BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:36 | - | 104,500 |
18.09.24 21:50:30 | - | 104,600 |
18.09.24 21:50:24 | - | 104,600 |
18.09.24 21:50:16 | - | 104,500 |
18.09.24 21:50:08 | - | 104,500 |
18.09.24 21:50:02 | - | 104,400 |
18.09.24 21:49:46 | - | 104,400 |
18.09.24 21:49:38 | - | 104,400 |
18.09.24 21:49:29 | - | 104,400 |
18.09.24 21:49:28 | - | 104,300 |
18.09.24 21:49:19 | - | 104,300 |
18.09.24 21:49:17 | - | 104,200 |
18.09.24 21:49:07 | - | 104,300 |
18.09.24 21:48:53 | - | 104,200 |
18.09.24 21:48:44 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | - | 104,300 |
18.09.24 21:48:39 | - | 104,400 |
18.09.24 21:48:35 | - | 104,400 |
18.09.24 21:48:29 | - | 104,400 |
18.09.24 21:48:25 | - | 104,400 |
18.09.24 21:48:19 | - | 104,400 |
18.09.24 21:46:52 | - | 104,400 |
18.09.24 21:46:46 | - | 104,400 |
18.09.24 21:46:28 | - | 104,500 |
18.09.24 21:46:16 | - | 104,500 |
18.09.24 21:46:07 | - | 104,500 |
18.09.24 21:45:57 | - | 104,500 |
18.09.24 21:45:47 | - | 104,500 |
18.09.24 21:45:44 | - | 104,500 |
18.09.24 21:44:46 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:38 | - | 104,500 |
18.09.24 21:44:35 | - | 104,500 |
18.09.24 21:44:27 | - | 104,500 |
18.09.24 21:44:16 | - | 104,500 |
18.09.24 21:44:12 | - | 104,500 |
18.09.24 21:44:06 | - | 104,500 |
18.09.24 21:43:58 | - | 104,500 |
18.09.24 21:43:57 | - | 104,500 |
18.09.24 21:43:46 | - | 104,500 |
18.09.24 21:43:41 | - | 104,500 |
18.09.24 21:43:36 | - | 104,500 |
18.09.24 21:43:26 | - | 104,500 |
18.09.24 21:43:06 | - | 104,500 |
18.09.24 21:42:37 | - | 104,400 |
18.09.24 21:42:28 | - | 104,400 |