BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:57 | - | 104,400 |
18.09.24 21:35:52 | - | 104,400 |
18.09.24 21:35:50 | - | 104,600 |
18.09.24 21:35:46 | - | 104,500 |
18.09.24 21:35:36 | - | 104,600 |
18.09.24 21:35:28 | - | 104,600 |
18.09.24 21:35:26 | - | 104,500 |
18.09.24 21:35:16 | - | 104,600 |
18.09.24 21:35:13 | - | 104,500 |
18.09.24 21:35:07 | - | 104,600 |
18.09.24 21:35:05 | - | 104,500 |
18.09.24 21:35:00 | - | 104,600 |
18.09.24 21:34:49 | - | 104,700 |
18.09.24 21:34:06 | - | 104,600 |
18.09.24 21:34:02 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:21 | - | 104,600 |
18.09.24 21:33:16 | - | 104,800 |
18.09.24 21:33:06 | - | 104,800 |
18.09.24 21:32:56 | - | 104,800 |
18.09.24 21:32:24 | - | 104,800 |
18.09.24 21:32:20 | - | 105,000 |
18.09.24 21:32:17 | - | 105,000 |
18.09.24 21:31:46 | - | 105,000 |
18.09.24 21:31:42 | - | 104,900 |
18.09.24 21:31:26 | - | 104,900 |
18.09.24 21:31:24 | - | 105,000 |
18.09.24 21:31:09 | - | 104,900 |
18.09.24 21:31:07 | - | 104,900 |
18.09.24 21:30:45 | - | 104,600 |
18.09.24 21:30:39 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:28 | - | 104,700 |
18.09.24 21:29:53 | - | 104,600 |
18.09.24 21:29:45 | - | 104,700 |
18.09.24 21:29:38 | - | 104,700 |
18.09.24 21:29:37 | - | 104,600 |
18.09.24 21:29:30 | - | 104,700 |
18.09.24 21:29:26 | - | 104,600 |
18.09.24 21:29:20 | - | 104,700 |
18.09.24 21:29:17 | - | 104,600 |
18.09.24 21:29:13 | - | 104,700 |
18.09.24 21:29:10 | - | 104,500 |
18.09.24 21:29:05 | - | 104,700 |
18.09.24 21:29:01 | - | 104,800 |
18.09.24 21:28:56 | - | 104,900 |
18.09.24 21:28:47 | - | 104,900 |