BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:44 | - | 105,400 |
18.09.24 20:56:27 | - | 105,500 |
18.09.24 20:56:17 | - | 105,500 |
18.09.24 20:55:58 | - | 105,500 |
18.09.24 20:55:55 | - | 105,400 |
18.09.24 20:55:44 | - | 105,500 |
18.09.24 20:55:27 | - | 105,500 |
18.09.24 20:55:16 | - | 105,400 |
18.09.24 20:54:51 | - | 105,500 |
18.09.24 20:54:37 | - | 105,400 |
18.09.24 20:54:30 | - | 105,500 |
18.09.24 20:54:19 | - | 105,500 |
18.09.24 20:54:15 | - | 105,500 |
18.09.24 20:54:11 | - | 105,500 |
18.09.24 20:53:29 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:11 | - | 105,500 |
18.09.24 20:53:09 | - | 105,400 |
18.09.24 20:51:57 | - | 105,500 |
18.09.24 20:51:47 | - | 105,500 |
18.09.24 20:51:45 | - | 105,500 |
18.09.24 20:51:43 | - | 105,500 |
18.09.24 20:51:37 | - | 105,600 |
18.09.24 20:51:34 | - | 105,600 |
18.09.24 20:51:19 | - | 105,600 |
18.09.24 20:51:16 | - | 105,500 |
18.09.24 20:51:15 | - | 105,600 |
18.09.24 20:50:47 | - | 105,600 |
18.09.24 20:50:45 | - | 105,500 |
18.09.24 20:50:35 | - | 105,600 |
18.09.24 20:50:30 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:19 | - | 105,500 |
18.09.24 20:50:17 | - | 105,400 |
18.09.24 20:50:04 | - | 105,500 |
18.09.24 20:49:32 | - | 105,400 |
18.09.24 20:49:17 | - | 105,400 |
18.09.24 20:49:14 | - | 105,400 |
18.09.24 20:49:08 | - | 105,400 |
18.09.24 20:49:06 | - | 105,300 |
18.09.24 20:49:01 | - | 105,400 |
18.09.24 20:48:56 | - | 105,300 |
18.09.24 20:48:46 | - | 105,300 |
18.09.24 20:48:36 | - | 105,300 |
18.09.24 20:48:28 | - | 105,200 |
18.09.24 20:48:24 | - | 105,200 |
18.09.24 20:48:12 | - | 105,200 |