BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:05 | - | 105,300 |
18.09.24 20:47:45 | - | 105,200 |
18.09.24 20:47:16 | - | 105,200 |
18.09.24 20:46:38 | - | 105,200 |
18.09.24 20:46:31 | - | 105,200 |
18.09.24 20:46:30 | - | 105,200 |
18.09.24 20:46:26 | - | 105,200 |
18.09.24 20:46:20 | - | 105,100 |
18.09.24 20:46:15 | - | 105,100 |
18.09.24 20:46:10 | - | 105,100 |
18.09.24 20:45:53 | - | 105,100 |
18.09.24 20:45:53 | - | 105,100 |
18.09.24 20:45:18 | - | 105,000 |
18.09.24 20:45:17 | - | 104,900 |
18.09.24 20:45:06 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:58 | - | 104,700 |
18.09.24 20:44:56 | - | 104,700 |
18.09.24 20:44:47 | - | 104,800 |
18.09.24 20:44:41 | - | 104,800 |
18.09.24 20:44:39 | - | 105,100 |
18.09.24 20:44:30 | - | 105,000 |
18.09.24 20:44:26 | - | 105,000 |
18.09.24 20:44:18 | - | 105,200 |
18.09.24 20:44:08 | - | 105,200 |
18.09.24 20:43:56 | - | 105,200 |
18.09.24 20:43:27 | - | 105,300 |
18.09.24 20:42:47 | - | 105,400 |
18.09.24 20:42:44 | - | 105,400 |
18.09.24 20:42:40 | - | 105,400 |
18.09.24 20:42:32 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:30 | - | 105,300 |
18.09.24 20:42:27 | - | 105,300 |
18.09.24 20:42:26 | - | 105,300 |
18.09.24 20:42:21 | - | 105,400 |
18.09.24 20:41:26 | - | 105,300 |
18.09.24 20:40:36 | - | 105,500 |
18.09.24 20:40:30 | - | 105,700 |
18.09.24 20:39:53 | - | 105,700 |
18.09.24 20:39:27 | - | 105,800 |
18.09.24 20:39:03 | - | 105,700 |
18.09.24 20:39:02 | - | 105,800 |
18.09.24 20:38:57 | - | 105,700 |
18.09.24 20:38:55 | - | 105,700 |
18.09.24 20:38:51 | - | 105,700 |
18.09.24 20:38:36 | - | 105,700 |