BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:24 | - | 106,100 |
18.09.24 20:09:15 | - | 106,300 |
18.09.24 20:09:09 | - | 106,300 |
18.09.24 20:08:53 | - | 106,300 |
18.09.24 20:08:47 | - | 106,200 |
18.09.24 20:08:44 | - | 106,300 |
18.09.24 20:08:43 | - | 106,300 |
18.09.24 20:08:33 | - | 106,300 |
18.09.24 20:08:31 | - | 106,200 |
18.09.24 20:08:23 | - | 106,400 |
18.09.24 20:08:19 | - | 106,400 |
18.09.24 20:08:15 | - | 106,300 |
18.09.24 20:08:12 | - | 106,300 |
18.09.24 20:07:59 | - | 106,300 |
18.09.24 20:07:56 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:52 | - | 106,300 |
18.09.24 20:07:49 | - | 106,300 |
18.09.24 20:07:45 | - | 106,200 |
18.09.24 20:07:28 | - | 106,300 |
18.09.24 20:07:20 | - | 106,300 |
18.09.24 20:07:17 | - | 106,300 |
18.09.24 20:07:01 | - | 106,300 |
18.09.24 20:06:53 | - | 106,400 |
18.09.24 20:06:51 | - | 106,400 |
18.09.24 20:06:44 | - | 106,400 |
18.09.24 20:06:41 | - | 106,300 |
18.09.24 20:06:39 | - | 106,400 |
18.09.24 20:06:39 | - | 106,300 |
18.09.24 20:06:31 | - | 106,300 |
18.09.24 20:06:13 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:10 | - | 106,400 |
18.09.24 20:05:58 | - | 106,300 |
18.09.24 20:05:52 | - | 106,300 |
18.09.24 20:05:49 | - | 106,200 |
18.09.24 20:05:45 | - | 106,200 |
18.09.24 20:05:45 | - | 106,300 |
18.09.24 20:05:42 | - | 106,300 |
18.09.24 20:05:38 | - | 106,400 |
18.09.24 20:05:18 | - | 106,600 |
18.09.24 20:05:17 | - | 106,600 |
18.09.24 20:05:06 | - | 106,600 |
18.09.24 20:05:00 | - | 106,700 |
18.09.24 20:05:00 | - | 106,600 |
18.09.24 20:04:44 | - | 106,600 |
18.09.24 20:04:39 | - | 106,600 |