BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:26 | - | 106,800 |
18.09.24 20:04:22 | - | 106,900 |
18.09.24 20:04:13 | - | 107,100 |
18.09.24 20:03:44 | - | 107,200 |
18.09.24 20:03:38 | - | 107,300 |
18.09.24 20:03:35 | - | 107,200 |
18.09.24 20:03:30 | - | 107,300 |
18.09.24 20:03:18 | - | 107,000 |
18.09.24 20:03:14 | - | 107,100 |
18.09.24 20:03:09 | - | 106,500 |
18.09.24 20:03:02 | - | 106,400 |
18.09.24 20:02:49 | - | 106,400 |
18.09.24 20:02:43 | - | 106,300 |
18.09.24 20:02:35 | - | 106,300 |
18.09.24 20:02:31 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:27 | - | 106,500 |
18.09.24 20:02:04 | - | 106,400 |
18.09.24 20:01:44 | - | 106,300 |
18.09.24 20:01:25 | - | 106,200 |
18.09.24 20:01:10 | - | 106,200 |
18.09.24 20:01:07 | - | 106,000 |
18.09.24 20:01:01 | - | 106,000 |
18.09.24 20:00:52 | - | 105,800 |
18.09.24 19:59:45 | - | 106,100 |
18.09.24 19:59:40 | - | 106,100 |
18.09.24 19:59:33 | - | 106,200 |
18.09.24 19:59:31 | - | 106,100 |
18.09.24 19:59:25 | - | 106,100 |
18.09.24 19:59:21 | - | 106,200 |
18.09.24 19:59:14 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:27 | - | 106,200 |
18.09.24 19:57:13 | - | 106,200 |
18.09.24 19:57:01 | - | 106,100 |
18.09.24 19:57:01 | - | 106,100 |
18.09.24 19:55:55 | - | 106,200 |
18.09.24 19:55:52 | - | 106,100 |
18.09.24 19:55:51 | - | 106,200 |
18.09.24 19:55:50 | - | 106,200 |
18.09.24 19:55:47 | - | 106,100 |
18.09.24 19:55:42 | - | 106,100 |
18.09.24 19:53:54 | - | 106,400 |
18.09.24 19:52:00 | - | 106,500 |
18.09.24 19:51:58 | - | 106,400 |
18.09.24 19:51:52 | - | 106,400 |
18.09.24 19:51:41 | - | 106,400 |