BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:16 | - | 106,900 |
18.09.24 18:44:09 | - | 106,800 |
18.09.24 18:44:08 | - | 106,800 |
18.09.24 18:44:07 | - | 106,800 |
18.09.24 18:44:06 | - | 106,700 |
18.09.24 18:44:05 | - | 106,700 |
18.09.24 18:44:03 | - | 106,600 |
18.09.24 18:43:58 | - | 106,600 |
18.09.24 18:43:53 | - | 106,500 |
18.09.24 18:43:46 | - | 106,500 |
18.09.24 18:43:02 | - | 106,400 |
18.09.24 18:42:04 | - | 106,400 |
18.09.24 18:40:57 | - | 106,400 |
18.09.24 18:39:25 | - | 106,500 |
18.09.24 18:38:24 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:38 | - | 106,400 |
18.09.24 18:35:56 | - | 106,400 |
18.09.24 18:35:03 | - | 106,400 |
18.09.24 18:34:46 | - | 106,500 |
18.09.24 18:34:37 | - | 106,500 |
18.09.24 18:34:21 | - | 106,500 |
18.09.24 18:33:55 | - | 106,400 |
18.09.24 18:33:38 | - | 106,400 |
18.09.24 18:33:35 | - | 106,300 |
18.09.24 18:33:34 | - | 106,400 |
18.09.24 18:31:38 | - | 106,400 |
18.09.24 18:31:33 | - | 106,500 |
18.09.24 18:31:27 | - | 106,500 |
18.09.24 18:31:03 | - | 106,400 |
18.09.24 18:30:57 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:46 | - | 106,500 |
18.09.24 18:29:29 | - | 106,600 |
18.09.24 18:28:33 | - | 106,500 |
18.09.24 18:28:26 | - | 106,600 |
18.09.24 18:27:38 | - | 106,500 |
18.09.24 18:27:36 | - | 106,600 |
18.09.24 18:23:19 | - | 106,500 |
18.09.24 18:23:15 | - | 106,600 |
18.09.24 18:23:08 | - | 106,500 |
18.09.24 18:22:28 | - | 106,600 |
18.09.24 18:22:24 | - | 106,600 |
18.09.24 18:22:04 | - | 106,500 |
18.09.24 18:22:03 | - | 106,600 |
18.09.24 18:22:02 | - | 106,600 |
18.09.24 18:22:01 | - | 106,700 |