BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:38 | - | 106,700 |
18.09.24 18:21:01 | - | 106,700 |
18.09.24 18:20:44 | - | 106,800 |
18.09.24 18:20:31 | - | 106,800 |
18.09.24 18:20:29 | - | 106,800 |
18.09.24 18:19:29 | - | 106,900 |
18.09.24 18:19:13 | - | 106,900 |
18.09.24 18:19:06 | - | 106,900 |
18.09.24 18:17:13 | - | 107,100 |
18.09.24 18:17:09 | - | 107,100 |
18.09.24 18:17:00 | - | 107,100 |
18.09.24 18:16:57 | - | 107,000 |
18.09.24 18:16:55 | - | 107,200 |
18.09.24 18:16:12 | - | 107,200 |
18.09.24 18:15:47 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:46 | - | 107,300 |
18.09.24 18:15:45 | - | 107,400 |
18.09.24 18:13:29 | - | 107,600 |
18.09.24 18:13:28 | - | 107,700 |
18.09.24 18:13:28 | - | 107,800 |
18.09.24 18:12:47 | - | 107,900 |
18.09.24 18:12:45 | - | 107,900 |
18.09.24 18:11:59 | - | 107,900 |
18.09.24 18:11:15 | - | 108,000 |
18.09.24 18:11:13 | - | 107,900 |
18.09.24 18:11:10 | - | 108,000 |
18.09.24 18:11:01 | - | 108,100 |
18.09.24 18:08:32 | - | 108,100 |
18.09.24 18:08:26 | - | 108,200 |
18.09.24 18:08:20 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:39 | - | 108,200 |
18.09.24 18:06:35 | - | 108,100 |
18.09.24 18:06:06 | - | 108,000 |
18.09.24 18:06:03 | - | 108,000 |
18.09.24 18:06:01 | - | 108,100 |
18.09.24 18:06:00 | - | 108,000 |
18.09.24 18:04:38 | - | 108,200 |
18.09.24 18:04:34 | - | 108,200 |
18.09.24 18:04:02 | - | 108,400 |
18.09.24 18:03:43 | - | 108,500 |
18.09.24 18:03:28 | - | 108,400 |
18.09.24 18:03:26 | - | 108,400 |
18.09.24 18:03:21 | - | 108,300 |
18.09.24 18:03:12 | - | 108,400 |
18.09.24 18:02:45 | - | 108,500 |