BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:07 | - | 106,900 |
18.09.24 17:13:07 | - | 106,900 |
18.09.24 17:12:31 | - | 106,900 |
18.09.24 17:12:10 | - | 106,900 |
18.09.24 17:12:04 | - | 107,000 |
18.09.24 17:11:01 | - | 106,900 |
18.09.24 17:10:58 | - | 107,000 |
18.09.24 17:10:56 | - | 107,000 |
18.09.24 17:10:51 | - | 107,200 |
18.09.24 17:09:32 | - | 107,400 |
18.09.24 17:08:58 | - | 107,400 |
18.09.24 17:08:54 | - | 107,500 |
18.09.24 17:08:54 | - | 107,400 |
18.09.24 17:08:46 | - | 107,400 |
18.09.24 17:08:44 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:37 | - | 107,100 |
18.09.24 17:08:36 | - | 107,100 |
18.09.24 17:08:35 | - | 107,300 |
18.09.24 17:08:14 | - | 106,900 |
18.09.24 17:08:10 | - | 107,000 |
18.09.24 17:08:04 | - | 107,200 |
18.09.24 17:07:48 | - | 107,300 |
18.09.24 17:07:46 | - | 107,300 |
18.09.24 17:07:46 | - | 107,300 |
18.09.24 17:07:38 | - | 107,300 |
18.09.24 17:07:34 | - | 107,500 |
18.09.24 17:07:33 | - | 107,400 |
18.09.24 17:06:20 | - | 107,500 |
18.09.24 17:06:18 | - | 107,400 |
18.09.24 17:05:50 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:50 | - | 107,400 |
18.09.24 17:05:49 | - | 107,500 |
18.09.24 17:05:13 | - | 107,600 |
18.09.24 17:04:27 | - | 107,600 |
18.09.24 17:04:26 | - | 107,700 |
18.09.24 17:04:09 | - | 107,600 |
18.09.24 17:04:06 | - | 107,600 |
18.09.24 17:04:06 | - | 107,600 |
18.09.24 17:03:48 | - | 107,600 |
18.09.24 17:03:40 | - | 107,700 |
18.09.24 17:02:56 | - | 107,600 |
18.09.24 17:02:50 | - | 107,600 |
18.09.24 17:02:48 | - | 107,500 |
18.09.24 17:02:26 | - | 107,700 |
18.09.24 17:01:59 | - | 107,900 |