BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:58 | - | 108,000 |
18.09.24 17:01:38 | - | 108,100 |
18.09.24 17:01:13 | - | 108,100 |
18.09.24 17:00:27 | - | 108,100 |
18.09.24 17:00:22 | - | 107,900 |
18.09.24 17:00:14 | - | 107,800 |
18.09.24 17:00:13 | - | 107,900 |
18.09.24 17:00:04 | - | 107,900 |
18.09.24 17:00:01 | - | 107,600 |
18.09.24 16:59:57 | - | 107,600 |
18.09.24 16:59:56 | - | 107,500 |
18.09.24 16:59:49 | - | 107,200 |
18.09.24 16:59:35 | - | 107,300 |
18.09.24 16:59:33 | - | 107,200 |
18.09.24 16:59:29 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:35 | - | 107,100 |
18.09.24 16:58:25 | - | 107,000 |
18.09.24 16:58:06 | - | 106,900 |
18.09.24 16:58:06 | - | 106,800 |
18.09.24 16:58:02 | - | 106,800 |
18.09.24 16:57:45 | - | 106,600 |
18.09.24 16:56:42 | - | 106,700 |
18.09.24 16:56:41 | - | 106,600 |
18.09.24 16:56:33 | - | 106,700 |
18.09.24 16:55:10 | - | 106,600 |
18.09.24 16:54:53 | - | 106,700 |
18.09.24 16:54:34 | - | 106,800 |
18.09.24 16:54:32 | - | 106,700 |
18.09.24 16:54:24 | - | 106,600 |
18.09.24 16:54:19 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:17 | - | 106,700 |
18.09.24 16:54:11 | - | 106,700 |
18.09.24 16:54:10 | - | 106,700 |
18.09.24 16:53:49 | - | 106,600 |
18.09.24 16:53:29 | - | 106,600 |
18.09.24 16:53:08 | - | 106,700 |
18.09.24 16:53:03 | - | 106,600 |
18.09.24 16:53:02 | - | 106,700 |
18.09.24 16:52:56 | - | 106,600 |
18.09.24 16:52:20 | - | 106,700 |
18.09.24 16:52:14 | - | 106,700 |
18.09.24 16:52:12 | - | 106,500 |
18.09.24 16:52:02 | - | 106,400 |
18.09.24 16:51:49 | - | 106,300 |
18.09.24 16:51:00 | - | 106,200 |