BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:37 | - | 108,000 |
18.09.24 16:40:23 | - | 108,000 |
18.09.24 16:40:04 | - | 108,000 |
18.09.24 16:40:01 | - | 108,000 |
18.09.24 16:39:58 | - | 107,900 |
18.09.24 16:39:53 | - | 108,100 |
18.09.24 16:39:50 | - | 108,000 |
18.09.24 16:39:47 | - | 107,900 |
18.09.24 16:39:33 | - | 107,800 |
18.09.24 16:39:05 | - | 107,900 |
18.09.24 16:38:52 | - | 107,800 |
18.09.24 16:38:14 | - | 107,700 |
18.09.24 16:38:11 | - | 107,800 |
18.09.24 16:38:02 | - | 107,700 |
18.09.24 16:38:00 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:59 | - | 107,700 |
18.09.24 16:37:53 | - | 107,800 |
18.09.24 16:37:50 | - | 107,800 |
18.09.24 16:37:49 | - | 107,800 |
18.09.24 16:37:22 | - | 107,700 |
18.09.24 16:37:22 | - | 107,600 |
18.09.24 16:37:21 | - | 107,600 |
18.09.24 16:36:32 | - | 107,600 |
18.09.24 16:36:26 | - | 107,600 |
18.09.24 16:36:26 | - | 107,700 |
18.09.24 16:36:24 | - | 107,600 |
18.09.24 16:36:20 | - | 107,500 |
18.09.24 16:36:17 | - | 107,500 |
18.09.24 16:36:15 | - | 107,400 |
18.09.24 16:36:12 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:09 | - | 107,300 |
18.09.24 16:36:08 | - | 107,200 |
18.09.24 16:36:06 | - | 107,000 |
18.09.24 16:36:06 | - | 107,000 |
18.09.24 16:36:02 | - | 106,800 |
18.09.24 16:35:42 | - | 106,900 |
18.09.24 16:35:40 | - | 106,700 |
18.09.24 16:35:39 | - | 106,900 |
18.09.24 16:35:36 | - | 106,700 |
18.09.24 16:35:33 | - | 106,700 |
18.09.24 16:35:31 | - | 106,600 |
18.09.24 16:35:29 | - | 106,600 |
18.09.24 16:34:45 | - | 106,700 |
18.09.24 16:34:42 | - | 106,600 |
18.09.24 16:34:35 | - | 106,700 |