BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:02 | - | 106,200 |
18.09.24 16:25:29 | - | 106,100 |
18.09.24 16:25:26 | - | 106,100 |
18.09.24 16:25:23 | - | 106,100 |
18.09.24 16:25:15 | - | 106,100 |
18.09.24 16:24:41 | - | 106,100 |
18.09.24 16:24:10 | - | 106,000 |
18.09.24 16:24:10 | - | 106,100 |
18.09.24 16:23:44 | - | 106,000 |
18.09.24 16:22:15 | - | 106,000 |
18.09.24 16:21:57 | - | 106,500 |
18.09.24 16:21:37 | - | 106,600 |
18.09.24 16:21:36 | - | 106,600 |
18.09.24 16:21:06 | - | 106,200 |
18.09.24 16:21:01 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:56 | - | 106,200 |
18.09.24 16:20:48 | - | 106,100 |
18.09.24 16:20:43 | - | 106,200 |
18.09.24 16:20:40 | - | 106,100 |
18.09.24 16:20:25 | - | 106,300 |
18.09.24 16:20:20 | - | 106,200 |
18.09.24 16:20:08 | - | 106,100 |
18.09.24 16:19:31 | - | 106,100 |
18.09.24 16:19:06 | - | 106,000 |
18.09.24 16:19:06 | - | 106,400 |
18.09.24 16:18:54 | - | 106,000 |
18.09.24 16:18:47 | - | 106,000 |
18.09.24 16:18:37 | - | 106,200 |
18.09.24 16:18:10 | - | 106,100 |
18.09.24 16:18:04 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:58 | - | 106,200 |
18.09.24 16:17:58 | - | 106,200 |
18.09.24 16:17:52 | - | 106,000 |
18.09.24 16:17:49 | - | 105,900 |
18.09.24 16:17:45 | - | 106,000 |
18.09.24 16:17:42 | - | 105,900 |
18.09.24 16:17:39 | - | 105,800 |
18.09.24 16:17:28 | - | 105,700 |
18.09.24 16:17:09 | - | 105,600 |
18.09.24 16:17:08 | - | 105,400 |
18.09.24 16:16:36 | - | 105,300 |
18.09.24 16:16:28 | - | 105,300 |
18.09.24 16:16:10 | - | 105,500 |
18.09.24 16:16:09 | - | 105,400 |
18.09.24 16:16:08 | - | 105,400 |