BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:46 | - | 105,600 |
18.09.24 16:01:46 | - | 105,500 |
18.09.24 16:01:40 | - | 105,600 |
18.09.24 16:01:39 | - | 105,500 |
18.09.24 16:01:39 | - | 105,400 |
18.09.24 16:01:26 | - | 105,500 |
18.09.24 16:01:19 | - | 105,500 |
18.09.24 16:01:12 | - | 105,500 |
18.09.24 16:01:12 | - | 105,600 |
18.09.24 16:01:12 | - | 105,700 |
18.09.24 16:01:08 | - | 105,600 |
18.09.24 16:01:06 | - | 105,700 |
18.09.24 16:01:05 | - | 105,600 |
18.09.24 16:01:02 | - | 105,600 |
18.09.24 16:01:01 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:00 | - | 105,700 |
18.09.24 16:00:59 | - | 105,700 |
18.09.24 16:00:58 | - | 105,800 |
18.09.24 16:00:57 | - | 105,700 |
18.09.24 16:00:55 | - | 105,600 |
18.09.24 16:00:52 | - | 105,500 |
18.09.24 16:00:48 | - | 105,300 |
18.09.24 16:00:44 | - | 105,000 |
18.09.24 16:00:32 | - | 105,100 |
18.09.24 16:00:31 | - | 105,100 |
18.09.24 16:00:27 | - | 105,300 |
18.09.24 16:00:18 | - | 105,300 |
18.09.24 16:00:14 | - | 105,300 |
18.09.24 16:00:11 | - | 105,400 |
18.09.24 16:00:05 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:02 | - | 105,600 |
18.09.24 15:59:37 | - | 105,600 |
18.09.24 15:59:36 | - | 105,600 |
18.09.24 15:59:35 | - | 105,600 |
18.09.24 15:59:24 | - | 105,700 |
18.09.24 15:59:23 | - | 105,900 |
18.09.24 15:59:16 | - | 105,800 |
18.09.24 15:59:08 | - | 105,700 |
18.09.24 15:58:36 | - | 105,600 |
18.09.24 15:57:16 | - | 105,600 |
18.09.24 15:56:32 | - | 105,600 |
18.09.24 15:56:11 | - | 105,600 |
18.09.24 15:56:05 | - | 105,600 |
18.09.24 15:55:58 | - | 105,600 |
18.09.24 15:55:54 | - | 105,700 |