BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:05 | - | 105,600 |
18.09.24 16:16:03 | - | 105,500 |
18.09.24 16:16:00 | - | 105,500 |
18.09.24 16:15:53 | - | 105,400 |
18.09.24 16:15:51 | - | 105,100 |
18.09.24 16:15:40 | - | 105,100 |
18.09.24 16:15:31 | - | 105,100 |
18.09.24 16:15:07 | - | 104,900 |
18.09.24 16:15:06 | - | 105,300 |
18.09.24 16:15:01 | - | 105,500 |
18.09.24 16:14:48 | - | 105,400 |
18.09.24 16:14:43 | - | 105,400 |
18.09.24 16:14:42 | - | 105,500 |
18.09.24 16:14:37 | - | 105,400 |
18.09.24 16:14:32 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:31 | - | 105,200 |
18.09.24 16:14:31 | - | 104,900 |
18.09.24 16:14:30 | - | 104,900 |
18.09.24 16:14:24 | - | 104,700 |
18.09.24 16:14:13 | - | 104,700 |
18.09.24 16:13:49 | - | 104,800 |
18.09.24 16:13:45 | - | 104,800 |
18.09.24 16:13:43 | - | 104,900 |
18.09.24 16:13:43 | - | 104,900 |
18.09.24 16:13:24 | - | 104,900 |
18.09.24 16:13:03 | - | 104,800 |
18.09.24 16:12:56 | - | 104,800 |
18.09.24 16:12:53 | - | 104,800 |
18.09.24 16:12:48 | - | 104,700 |
18.09.24 16:12:27 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:07 | - | 104,600 |
18.09.24 16:11:50 | - | 104,500 |
18.09.24 16:11:45 | - | 104,700 |
18.09.24 16:11:43 | - | 104,700 |
18.09.24 16:11:40 | - | 104,700 |
18.09.24 16:11:18 | - | 105,000 |
18.09.24 16:11:02 | - | 105,100 |
18.09.24 16:11:01 | - | 105,000 |
18.09.24 16:10:53 | - | 105,100 |
18.09.24 16:10:52 | - | 105,000 |
18.09.24 16:10:42 | - | 105,000 |
18.09.24 16:10:34 | - | 104,900 |
18.09.24 16:10:26 | - | 105,000 |
18.09.24 16:09:26 | - | 104,900 |
18.09.24 16:07:50 | - | 104,900 |