BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:34 | - | 104,900 |
18.09.24 16:10:26 | - | 105,000 |
18.09.24 16:09:26 | - | 104,900 |
18.09.24 16:07:50 | - | 104,900 |
18.09.24 16:07:43 | - | 105,100 |
18.09.24 16:07:33 | - | 105,000 |
18.09.24 16:07:18 | - | 104,900 |
18.09.24 16:07:14 | - | 104,900 |
18.09.24 16:07:03 | - | 104,900 |
18.09.24 16:07:01 | - | 104,900 |
18.09.24 16:06:58 | - | 104,900 |
18.09.24 16:06:55 | - | 104,900 |
18.09.24 16:06:53 | - | 104,800 |
18.09.24 16:06:52 | - | 104,800 |
18.09.24 16:06:49 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:35 | - | 104,800 |
18.09.24 16:06:33 | - | 104,800 |
18.09.24 16:06:30 | - | 104,800 |
18.09.24 16:06:06 | - | 104,700 |
18.09.24 16:06:04 | - | 104,800 |
18.09.24 16:06:02 | - | 104,900 |
18.09.24 16:06:00 | - | 104,900 |
18.09.24 16:05:41 | - | 105,000 |
18.09.24 16:05:40 | - | 105,000 |
18.09.24 16:05:34 | - | 105,100 |
18.09.24 16:05:18 | - | 105,200 |
18.09.24 16:05:06 | - | 105,100 |
18.09.24 16:05:01 | - | 105,100 |
18.09.24 16:04:39 | - | 105,100 |
18.09.24 16:04:39 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:37 | - | 105,500 |
18.09.24 16:04:36 | - | 105,500 |
18.09.24 16:04:07 | - | 105,500 |
18.09.24 16:04:03 | - | 105,500 |
18.09.24 16:04:02 | - | 105,600 |
18.09.24 16:04:01 | - | 105,600 |
18.09.24 16:04:00 | - | 105,500 |
18.09.24 16:03:58 | - | 105,600 |
18.09.24 16:03:22 | - | 105,500 |
18.09.24 16:03:21 | - | 105,400 |
18.09.24 16:03:21 | - | 105,400 |
18.09.24 16:03:08 | - | 105,400 |
18.09.24 16:03:01 | - | 105,700 |
18.09.24 16:02:59 | - | 105,700 |
18.09.24 16:02:56 | - | 105,800 |