BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:40 | - | 107,100 |
18.09.24 15:50:25 | - | 106,700 |
18.09.24 15:50:20 | - | 106,800 |
18.09.24 15:50:14 | - | 106,700 |
18.09.24 15:50:04 | - | 106,800 |
18.09.24 15:49:57 | - | 106,700 |
18.09.24 15:49:52 | - | 106,600 |
18.09.24 15:49:44 | - | 106,600 |
18.09.24 15:49:42 | - | 106,700 |
18.09.24 15:49:15 | - | 106,400 |
18.09.24 15:49:11 | - | 106,500 |
18.09.24 15:49:09 | - | 106,600 |
18.09.24 15:49:08 | - | 106,600 |
18.09.24 15:48:34 | - | 106,600 |
18.09.24 15:48:33 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:15 | - | 106,600 |
18.09.24 15:48:15 | - | 106,300 |
18.09.24 15:47:55 | - | 106,200 |
18.09.24 15:47:54 | - | 106,200 |
18.09.24 15:47:15 | - | 106,200 |
18.09.24 15:46:59 | - | 106,300 |
18.09.24 15:46:40 | - | 106,300 |
18.09.24 15:46:38 | - | 106,300 |
18.09.24 15:46:37 | - | 106,300 |
18.09.24 15:46:33 | - | 106,300 |
18.09.24 15:46:28 | - | 106,600 |
18.09.24 15:46:26 | - | 106,600 |
18.09.24 15:46:24 | - | 106,300 |
18.09.24 15:46:18 | - | 106,300 |
18.09.24 15:46:08 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:58 | - | 106,300 |
18.09.24 15:45:48 | - | 106,100 |
18.09.24 15:45:33 | - | 106,100 |
18.09.24 15:45:31 | - | 106,000 |
18.09.24 15:45:26 | - | 106,000 |
18.09.24 15:45:25 | - | 106,100 |
18.09.24 15:45:24 | - | 106,300 |
18.09.24 15:45:24 | - | 106,400 |
18.09.24 15:45:21 | - | 106,300 |
18.09.24 15:45:16 | - | 106,400 |
18.09.24 15:45:13 | - | 106,500 |
18.09.24 15:45:03 | - | 106,700 |
18.09.24 15:45:01 | - | 106,700 |
18.09.24 15:44:58 | - | 106,700 |
18.09.24 15:44:58 | - | 106,600 |