BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:34 | - | 106,200 |
18.09.24 15:54:31 | - | 106,100 |
18.09.24 15:54:20 | - | 106,300 |
18.09.24 15:54:19 | - | 106,200 |
18.09.24 15:54:19 | - | 106,200 |
18.09.24 15:54:18 | - | 106,300 |
18.09.24 15:54:17 | - | 106,300 |
18.09.24 15:54:17 | - | 106,300 |
18.09.24 15:54:15 | - | 106,400 |
18.09.24 15:54:02 | - | 106,300 |
18.09.24 15:54:00 | - | 106,400 |
18.09.24 15:53:59 | - | 106,500 |
18.09.24 15:53:58 | - | 106,500 |
18.09.24 15:53:48 | - | 106,700 |
18.09.24 15:53:17 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:14 | - | 106,700 |
18.09.24 15:53:07 | - | 106,600 |
18.09.24 15:52:37 | - | 106,600 |
18.09.24 15:51:56 | - | 107,100 |
18.09.24 15:51:44 | - | 107,100 |
18.09.24 15:51:41 | - | 107,100 |
18.09.24 15:51:34 | - | 107,100 |
18.09.24 15:51:31 | - | 107,100 |
18.09.24 15:51:23 | - | 107,100 |
18.09.24 15:51:23 | - | 107,100 |
18.09.24 15:51:21 | - | 107,100 |
18.09.24 15:51:02 | - | 107,100 |
18.09.24 15:50:52 | - | 107,100 |
18.09.24 15:50:50 | - | 107,100 |
18.09.24 15:50:43 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:42 | - | 107,000 |
18.09.24 15:50:40 | - | 107,100 |
18.09.24 15:50:25 | - | 106,700 |
18.09.24 15:50:20 | - | 106,800 |
18.09.24 15:50:14 | - | 106,700 |
18.09.24 15:50:04 | - | 106,800 |
18.09.24 15:49:57 | - | 106,700 |
18.09.24 15:49:52 | - | 106,600 |
18.09.24 15:49:44 | - | 106,600 |
18.09.24 15:49:42 | - | 106,700 |
18.09.24 15:49:15 | - | 106,400 |
18.09.24 15:49:11 | - | 106,500 |
18.09.24 15:49:09 | - | 106,600 |
18.09.24 15:49:08 | - | 106,600 |
18.09.24 15:48:34 | - | 106,600 |