BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:07 | - | 105,500 |
18.09.24 16:04:03 | - | 105,500 |
18.09.24 16:04:02 | - | 105,600 |
18.09.24 16:04:01 | - | 105,600 |
18.09.24 16:04:00 | - | 105,500 |
18.09.24 16:03:58 | - | 105,600 |
18.09.24 16:03:22 | - | 105,500 |
18.09.24 16:03:21 | - | 105,400 |
18.09.24 16:03:21 | - | 105,400 |
18.09.24 16:03:08 | - | 105,400 |
18.09.24 16:03:01 | - | 105,700 |
18.09.24 16:02:59 | - | 105,700 |
18.09.24 16:02:56 | - | 105,800 |
18.09.24 16:02:50 | - | 105,800 |
18.09.24 16:02:39 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:22 | - | 105,700 |
18.09.24 16:02:17 | - | 105,800 |
18.09.24 16:02:13 | - | 105,800 |
18.09.24 16:02:09 | - | 105,700 |
18.09.24 16:02:06 | - | 105,800 |
18.09.24 16:01:59 | - | 105,500 |
18.09.24 16:01:46 | - | 105,600 |
18.09.24 16:01:46 | - | 105,500 |
18.09.24 16:01:40 | - | 105,600 |
18.09.24 16:01:39 | - | 105,500 |
18.09.24 16:01:39 | - | 105,400 |
18.09.24 16:01:26 | - | 105,500 |
18.09.24 16:01:19 | - | 105,500 |
18.09.24 16:01:12 | - | 105,500 |
18.09.24 16:01:12 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:12 | - | 105,700 |
18.09.24 16:01:08 | - | 105,600 |
18.09.24 16:01:06 | - | 105,700 |
18.09.24 16:01:05 | - | 105,600 |
18.09.24 16:01:02 | - | 105,600 |
18.09.24 16:01:01 | - | 105,600 |
18.09.24 16:01:00 | - | 105,700 |
18.09.24 16:00:59 | - | 105,700 |
18.09.24 16:00:58 | - | 105,800 |
18.09.24 16:00:57 | - | 105,700 |
18.09.24 16:00:55 | - | 105,600 |
18.09.24 16:00:52 | - | 105,500 |
18.09.24 16:00:48 | - | 105,300 |
18.09.24 16:00:44 | - | 105,000 |
18.09.24 16:00:32 | - | 105,100 |