BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:32 | - | 105,100 |
18.09.24 16:00:31 | - | 105,100 |
18.09.24 16:00:27 | - | 105,300 |
18.09.24 16:00:18 | - | 105,300 |
18.09.24 16:00:14 | - | 105,300 |
18.09.24 16:00:11 | - | 105,400 |
18.09.24 16:00:05 | - | 105,500 |
18.09.24 16:00:02 | - | 105,600 |
18.09.24 15:59:37 | - | 105,600 |
18.09.24 15:59:36 | - | 105,600 |
18.09.24 15:59:35 | - | 105,600 |
18.09.24 15:59:24 | - | 105,700 |
18.09.24 15:59:23 | - | 105,900 |
18.09.24 15:59:16 | - | 105,800 |
18.09.24 15:59:08 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:36 | - | 105,600 |
18.09.24 15:57:16 | - | 105,600 |
18.09.24 15:56:32 | - | 105,600 |
18.09.24 15:56:11 | - | 105,600 |
18.09.24 15:56:05 | - | 105,600 |
18.09.24 15:55:58 | - | 105,600 |
18.09.24 15:55:54 | - | 105,700 |
18.09.24 15:55:53 | - | 105,600 |
18.09.24 15:55:51 | - | 105,600 |
18.09.24 15:55:49 | - | 105,600 |
18.09.24 15:55:47 | - | 105,600 |
18.09.24 15:55:42 | - | 105,700 |
18.09.24 15:55:38 | - | 105,700 |
18.09.24 15:55:29 | - | 105,800 |
18.09.24 15:55:11 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:05 | - | 106,000 |
18.09.24 15:54:56 | - | 106,100 |
18.09.24 15:54:56 | - | 106,000 |
18.09.24 15:54:48 | - | 106,100 |
18.09.24 15:54:48 | - | 106,000 |
18.09.24 15:54:35 | - | 106,100 |
18.09.24 15:54:34 | - | 106,200 |
18.09.24 15:54:31 | - | 106,100 |
18.09.24 15:54:20 | - | 106,300 |
18.09.24 15:54:19 | - | 106,200 |
18.09.24 15:54:19 | - | 106,200 |
18.09.24 15:54:18 | - | 106,300 |
18.09.24 15:54:17 | - | 106,300 |
18.09.24 15:54:17 | - | 106,300 |
18.09.24 15:54:15 | - | 106,400 |