BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:26 | - | 106,600 |
18.09.24 16:33:24 | - | 106,700 |
18.09.24 16:33:16 | - | 106,600 |
18.09.24 16:33:15 | - | 106,500 |
18.09.24 16:33:14 | - | 106,600 |
18.09.24 16:33:13 | - | 106,500 |
18.09.24 16:33:12 | - | 106,900 |
18.09.24 16:33:03 | - | 106,800 |
18.09.24 16:32:12 | - | 106,700 |
18.09.24 16:31:57 | - | 106,600 |
18.09.24 16:30:30 | - | 106,500 |
18.09.24 16:30:24 | - | 106,500 |
18.09.24 16:30:22 | - | 106,600 |
18.09.24 16:30:19 | - | 106,500 |
18.09.24 16:30:15 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:14 | - | 106,500 |
18.09.24 16:30:11 | - | 106,400 |
18.09.24 16:30:05 | - | 106,400 |
18.09.24 16:30:03 | - | 106,300 |
18.09.24 16:30:00 | - | 106,300 |
18.09.24 16:29:59 | - | 106,500 |
18.09.24 16:29:29 | - | 106,500 |
18.09.24 16:29:18 | - | 106,600 |
18.09.24 16:29:14 | - | 106,600 |
18.09.24 16:29:07 | - | 106,600 |
18.09.24 16:28:59 | - | 106,700 |
18.09.24 16:28:52 | - | 106,600 |
18.09.24 16:28:43 | - | 106,600 |
18.09.24 16:28:42 | - | 106,700 |
18.09.24 16:28:34 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:33 | - | 106,600 |
18.09.24 16:28:33 | - | 106,600 |
18.09.24 16:28:16 | - | 106,600 |
18.09.24 16:28:09 | - | 106,600 |
18.09.24 16:28:06 | - | 106,600 |
18.09.24 16:27:24 | - | 106,600 |
18.09.24 16:27:14 | - | 106,600 |
18.09.24 16:27:11 | - | 106,600 |
18.09.24 16:27:06 | - | 106,800 |
18.09.24 16:26:55 | - | 107,000 |
18.09.24 16:26:52 | - | 106,800 |
18.09.24 16:26:50 | - | 106,800 |
18.09.24 16:26:48 | - | 106,800 |
18.09.24 16:26:47 | - | 106,800 |
18.09.24 16:26:43 | - | 106,800 |