BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:14 | - | 101,300 |
23.09.24 15:37:37 | - | 101,300 |
23.09.24 15:37:31 | - | 101,200 |
23.09.24 15:36:04 | - | 101,300 |
23.09.24 15:35:52 | - | 101,400 |
23.09.24 15:35:43 | - | 101,300 |
23.09.24 15:35:39 | - | 101,400 |
23.09.24 15:35:34 | - | 101,300 |
23.09.24 15:35:27 | - | 101,400 |
23.09.24 15:34:33 | - | 101,300 |
23.09.24 15:34:31 | - | 101,500 |
23.09.24 15:34:29 | - | 101,800 |
23.09.24 15:34:17 | - | 101,700 |
23.09.24 15:34:07 | - | 101,700 |
23.09.24 15:34:01 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:24 | - | 101,700 |
23.09.24 15:33:16 | - | 101,600 |
23.09.24 15:33:09 | - | 101,300 |
23.09.24 15:33:03 | - | 101,200 |
23.09.24 15:32:05 | - | 101,100 |
23.09.24 15:31:51 | - | 101,100 |
23.09.24 15:31:39 | - | 101,100 |
23.09.24 15:30:52 | - | 101,600 |
23.09.24 15:30:31 | - | 101,500 |
23.09.24 15:30:16 | - | 101,600 |
23.09.24 15:30:09 | - | 101,600 |
23.09.24 15:30:04 | - | 101,800 |
23.09.24 15:29:01 | - | 101,800 |
23.09.24 15:28:24 | - | 101,600 |
23.09.24 15:25:14 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:04 | - | 101,500 |
23.09.24 15:25:02 | - | 101,600 |
23.09.24 15:15:55 | - | 101,600 |
23.09.24 15:15:48 | - | 101,500 |
23.09.24 15:08:14 | - | 101,800 |
23.09.24 15:03:28 | - | 101,600 |
23.09.24 15:03:27 | - | 101,700 |
23.09.24 15:03:03 | - | 101,800 |
23.09.24 15:02:35 | - | 101,800 |
23.09.24 15:01:53 | - | 101,600 |
23.09.24 14:59:34 | - | 101,700 |
23.09.24 14:59:33 | - | 101,600 |
23.09.24 14:42:02 | - | 101,800 |
23.09.24 14:33:17 | - | 101,900 |
23.09.24 14:30:05 | - | 101,800 |