BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:00 | - | 101,700 |
23.09.24 16:09:33 | - | 101,600 |
23.09.24 16:09:14 | - | 101,400 |
23.09.24 16:09:12 | - | 101,400 |
23.09.24 16:08:55 | - | 101,300 |
23.09.24 16:08:32 | - | 101,300 |
23.09.24 16:07:45 | - | 101,300 |
23.09.24 16:07:43 | - | 101,300 |
23.09.24 16:06:04 | - | 101,200 |
23.09.24 16:06:01 | - | 101,100 |
23.09.24 16:05:27 | - | 101,200 |
23.09.24 16:05:17 | - | 101,100 |
23.09.24 16:05:07 | - | 101,200 |
23.09.24 16:03:41 | - | 101,000 |
23.09.24 16:03:28 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:26 | - | 101,000 |
23.09.24 16:03:25 | - | 101,100 |
23.09.24 16:03:21 | - | 101,000 |
23.09.24 16:03:19 | - | 101,100 |
23.09.24 16:03:16 | - | 101,000 |
23.09.24 16:02:45 | - | 101,100 |
23.09.24 16:02:17 | - | 101,100 |
23.09.24 16:02:07 | - | 101,000 |
23.09.24 16:01:59 | - | 101,000 |
23.09.24 16:01:32 | - | 101,000 |
23.09.24 16:01:17 | - | 101,100 |
23.09.24 16:00:33 | - | 101,100 |
23.09.24 16:00:07 | - | 101,100 |
23.09.24 15:57:38 | - | 101,000 |
23.09.24 15:56:53 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:33 | - | 101,500 |
23.09.24 15:56:04 | - | 101,700 |
23.09.24 15:55:56 | - | 101,700 |
23.09.24 15:55:56 | - | 101,700 |
23.09.24 15:55:53 | - | 101,700 |
23.09.24 15:55:44 | - | 101,700 |
23.09.24 15:55:43 | - | 101,700 |
23.09.24 15:55:39 | - | 101,700 |
23.09.24 15:55:39 | - | 101,700 |
23.09.24 15:55:00 | - | 101,700 |
23.09.24 15:55:00 | - | 101,900 |
23.09.24 15:54:51 | - | 101,900 |
23.09.24 15:53:50 | - | 101,900 |
23.09.24 15:53:40 | - | 102,000 |
23.09.24 15:53:15 | - | 101,900 |