BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:28 | - | 100,400 |
23.09.24 18:20:08 | - | 101,000 |
23.09.24 18:19:14 | - | 101,100 |
23.09.24 18:19:00 | - | 101,100 |
23.09.24 18:18:56 | - | 101,100 |
23.09.24 18:18:42 | - | 101,100 |
23.09.24 18:18:40 | - | 101,100 |
23.09.24 18:18:39 | - | 101,100 |
23.09.24 18:18:38 | - | 101,100 |
23.09.24 18:18:33 | - | 101,200 |
23.09.24 18:18:31 | - | 101,100 |
23.09.24 18:18:29 | - | 101,200 |
23.09.24 18:18:17 | - | 101,300 |
23.09.24 18:18:08 | - | 101,400 |
23.09.24 18:18:02 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:11 | - | 101,400 |
23.09.24 18:16:05 | - | 101,300 |
23.09.24 18:16:01 | - | 101,400 |
23.09.24 18:16:01 | - | 101,300 |
23.09.24 18:15:54 | - | 101,400 |
23.09.24 18:15:18 | - | 101,400 |
23.09.24 18:15:17 | - | 101,400 |
23.09.24 18:13:14 | - | 101,400 |
23.09.24 18:13:02 | - | 101,500 |
23.09.24 18:06:35 | - | 101,600 |
23.09.24 18:04:51 | - | 101,500 |
23.09.24 18:03:51 | - | 101,600 |
23.09.24 18:03:49 | - | 101,700 |
23.09.24 17:58:12 | - | 101,700 |
23.09.24 17:57:24 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:08 | - | 101,800 |
23.09.24 17:56:37 | - | 101,900 |
23.09.24 17:55:35 | - | 101,800 |
23.09.24 17:54:56 | - | 101,800 |
23.09.24 17:54:50 | - | 101,800 |
23.09.24 17:54:10 | - | 102,000 |
23.09.24 17:52:48 | - | 101,800 |
23.09.24 17:52:25 | - | 101,800 |
23.09.24 17:52:03 | - | 101,800 |
23.09.24 17:51:58 | - | 102,000 |
23.09.24 17:48:35 | - | 101,800 |
23.09.24 17:44:08 | - | 101,700 |
23.09.24 17:43:37 | - | 101,600 |
23.09.24 17:42:53 | - | 101,800 |
23.09.24 17:41:40 | - | 101,900 |