BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:42 | - | 101,500 |
23.09.24 19:33:39 | - | 101,500 |
23.09.24 19:33:05 | - | 101,500 |
23.09.24 19:33:00 | - | 101,300 |
23.09.24 19:32:24 | - | 101,200 |
23.09.24 19:31:56 | - | 101,200 |
23.09.24 19:31:35 | - | 101,200 |
23.09.24 19:31:31 | - | 101,200 |
23.09.24 19:31:07 | - | 101,200 |
23.09.24 19:30:54 | - | 101,200 |
23.09.24 19:30:53 | - | 101,100 |
23.09.24 19:30:39 | - | 101,100 |
23.09.24 19:30:39 | - | 101,100 |
23.09.24 19:30:19 | - | 101,100 |
23.09.24 19:30:02 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:39 | - | 101,000 |
23.09.24 19:28:08 | - | 101,100 |
23.09.24 19:27:55 | - | 101,000 |
23.09.24 19:26:54 | - | 101,100 |
23.09.24 19:26:52 | - | 101,100 |
23.09.24 19:26:44 | - | 101,100 |
23.09.24 19:26:06 | - | 101,000 |
23.09.24 19:26:06 | - | 101,000 |
23.09.24 19:25:47 | - | 101,000 |
23.09.24 19:24:29 | - | 101,000 |
23.09.24 19:24:28 | - | 101,000 |
23.09.24 19:24:22 | - | 101,000 |
23.09.24 19:22:57 | - | 100,900 |
23.09.24 19:21:50 | - | 101,000 |
23.09.24 19:21:40 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:45 | - | 100,900 |
23.09.24 19:20:44 | - | 100,900 |
23.09.24 19:20:31 | - | 101,000 |
23.09.24 19:19:43 | - | 100,900 |
23.09.24 19:19:36 | - | 100,800 |
23.09.24 19:17:55 | - | 100,700 |
23.09.24 19:17:37 | - | 100,600 |
23.09.24 19:17:23 | - | 100,600 |
23.09.24 19:17:22 | - | 100,600 |
23.09.24 19:14:39 | - | 100,300 |
23.09.24 19:14:29 | - | 100,300 |
23.09.24 19:14:19 | - | 100,300 |
23.09.24 19:13:25 | - | 100,200 |
23.09.24 19:11:25 | - | 100,200 |
23.09.24 19:10:45 | - | 100,000 |