BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:11 | - | 99,850 |
23.09.24 18:45:11 | - | 99,950 |
23.09.24 18:44:57 | - | 99,850 |
23.09.24 18:44:56 | - | 99,850 |
23.09.24 18:44:49 | - | 99,950 |
23.09.24 18:44:44 | - | 99,850 |
23.09.24 18:44:21 | - | 99,950 |
23.09.24 18:43:53 | - | 99,850 |
23.09.24 18:42:24 | - | 99,950 |
23.09.24 18:42:20 | - | 99,950 |
23.09.24 18:42:02 | - | 99,950 |
23.09.24 18:41:50 | - | 100,000 |
23.09.24 18:41:17 | - | 100,000 |
23.09.24 18:41:16 | - | 100,200 |
23.09.24 18:37:49 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:31 | - | 100,100 |
23.09.24 18:36:13 | - | 100,200 |
23.09.24 18:36:03 | - | 100,100 |
23.09.24 18:35:39 | - | 100,200 |
23.09.24 18:35:38 | - | 100,100 |
23.09.24 18:35:04 | - | 100,100 |
23.09.24 18:34:35 | - | 100,100 |
23.09.24 18:33:31 | - | 99,850 |
23.09.24 18:33:31 | - | 99,750 |
23.09.24 18:32:32 | - | 99,800 |
23.09.24 18:32:24 | - | 99,850 |
23.09.24 18:32:06 | - | 99,850 |
23.09.24 18:31:44 | - | 100,100 |
23.09.24 18:31:20 | - | 100,200 |
23.09.24 18:30:47 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:38 | - | 100,400 |
23.09.24 18:29:44 | - | 100,300 |
23.09.24 18:28:36 | - | 100,300 |
23.09.24 18:28:09 | - | 100,300 |
23.09.24 18:27:57 | - | 100,300 |
23.09.24 18:27:57 | - | 100,400 |
23.09.24 18:26:12 | - | 100,300 |
23.09.24 18:26:05 | - | 100,500 |
23.09.24 18:24:41 | - | 100,500 |
23.09.24 18:23:55 | - | 100,500 |
23.09.24 18:23:49 | - | 100,700 |
23.09.24 18:23:18 | - | 100,500 |
23.09.24 18:23:04 | - | 100,400 |
23.09.24 18:22:35 | - | 100,400 |
23.09.24 18:22:32 | - | 100,400 |