BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:34 | - | 101,400 |
23.09.24 16:45:17 | - | 101,300 |
23.09.24 16:45:17 | - | 101,400 |
23.09.24 16:45:07 | - | 101,300 |
23.09.24 16:45:06 | - | 101,400 |
23.09.24 16:44:22 | - | 101,300 |
23.09.24 16:43:44 | - | 101,200 |
23.09.24 16:43:32 | - | 101,100 |
23.09.24 16:43:20 | - | 101,200 |
23.09.24 16:42:24 | - | 101,100 |
23.09.24 16:42:24 | - | 101,200 |
23.09.24 16:42:19 | - | 101,300 |
23.09.24 16:42:16 | - | 101,400 |
23.09.24 16:41:40 | - | 101,500 |
23.09.24 16:40:47 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:07 | - | 101,500 |
23.09.24 16:39:51 | - | 101,400 |
23.09.24 16:39:43 | - | 101,300 |
23.09.24 16:39:39 | - | 101,400 |
23.09.24 16:37:27 | - | 101,100 |
23.09.24 16:35:01 | - | 101,100 |
23.09.24 16:35:00 | - | 101,100 |
23.09.24 16:34:54 | - | 101,000 |
23.09.24 16:34:52 | - | 101,100 |
23.09.24 16:34:40 | - | 101,000 |
23.09.24 16:34:07 | - | 101,100 |
23.09.24 16:33:49 | - | 101,100 |
23.09.24 16:33:24 | - | 101,100 |
23.09.24 16:33:20 | - | 101,200 |
23.09.24 16:32:16 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:04 | - | 101,300 |
23.09.24 16:31:44 | - | 101,300 |
23.09.24 16:31:42 | - | 101,200 |
23.09.24 16:31:28 | - | 101,300 |
23.09.24 16:30:51 | - | 101,200 |
23.09.24 16:30:12 | - | 101,300 |
23.09.24 16:25:08 | - | 101,300 |
23.09.24 16:24:55 | - | 101,400 |
23.09.24 16:24:53 | - | 101,400 |
23.09.24 16:24:52 | - | 101,500 |
23.09.24 16:24:20 | - | 101,600 |
23.09.24 16:24:19 | - | 101,500 |
23.09.24 16:23:39 | - | 101,600 |
23.09.24 16:23:35 | - | 101,400 |
23.09.24 16:23:33 | - | 101,400 |