BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:08 | - | 101,800 |
23.09.24 15:53:07 | - | 101,900 |
23.09.24 15:52:54 | - | 101,800 |
23.09.24 15:52:52 | - | 101,700 |
23.09.24 15:52:27 | - | 101,700 |
23.09.24 15:51:59 | - | 101,600 |
23.09.24 15:51:58 | - | 101,700 |
23.09.24 15:51:52 | - | 101,600 |
23.09.24 15:51:36 | - | 101,700 |
23.09.24 15:51:20 | - | 101,600 |
23.09.24 15:51:09 | - | 101,700 |
23.09.24 15:50:53 | - | 101,600 |
23.09.24 15:50:25 | - | 101,700 |
23.09.24 15:50:23 | - | 101,600 |
23.09.24 15:50:15 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:09 | - | 101,900 |
23.09.24 15:49:22 | - | 101,900 |
23.09.24 15:49:18 | - | 102,000 |
23.09.24 15:49:12 | - | 101,900 |
23.09.24 15:48:53 | - | 101,900 |
23.09.24 15:48:08 | - | 101,900 |
23.09.24 15:47:48 | - | 102,000 |
23.09.24 15:47:37 | - | 102,100 |
23.09.24 15:47:31 | - | 102,100 |
23.09.24 15:47:08 | - | 102,100 |
23.09.24 15:46:50 | - | 102,100 |
23.09.24 15:46:17 | - | 102,000 |
23.09.24 15:46:02 | - | 102,000 |
23.09.24 15:45:55 | - | 102,000 |
23.09.24 15:45:46 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:28 | - | 101,800 |
23.09.24 15:45:25 | - | 101,700 |
23.09.24 15:45:18 | - | 101,800 |
23.09.24 15:45:15 | - | 101,700 |
23.09.24 15:45:08 | - | 101,600 |
23.09.24 15:44:13 | - | 101,600 |
23.09.24 15:43:28 | - | 101,500 |
23.09.24 15:43:13 | - | 101,600 |
23.09.24 15:43:12 | - | 101,700 |
23.09.24 15:42:11 | - | 101,600 |
23.09.24 15:42:01 | - | 101,500 |
23.09.24 15:41:11 | - | 101,300 |
23.09.24 15:40:33 | - | 101,400 |
23.09.24 15:40:26 | - | 101,300 |
23.09.24 15:40:25 | - | 101,200 |