BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:55 | - | 101,200 |
23.09.24 10:39:55 | - | 101,200 |
23.09.24 10:39:10 | - | 101,200 |
23.09.24 10:39:01 | - | 101,200 |
23.09.24 10:38:59 | - | 101,200 |
23.09.24 10:38:58 | - | 101,200 |
23.09.24 10:38:20 | - | 101,200 |
23.09.24 10:38:02 | - | 101,200 |
23.09.24 10:38:01 | - | 101,700 |
23.09.24 10:32:29 | - | 101,700 |
23.09.24 10:31:21 | - | 101,700 |
23.09.24 10:30:42 | - | 101,700 |
23.09.24 10:30:21 | - | 101,700 |
23.09.24 10:30:16 | - | 101,600 |
23.09.24 10:26:52 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:35 | - | 101,700 |
23.09.24 10:25:22 | - | 101,600 |
23.09.24 10:25:12 | - | 101,600 |
23.09.24 10:25:12 | - | 101,600 |
23.09.24 10:25:11 | - | 101,600 |
23.09.24 10:24:18 | - | 101,600 |
23.09.24 10:24:03 | - | 101,600 |
23.09.24 10:20:33 | - | 101,600 |
23.09.24 10:18:54 | - | 101,500 |
23.09.24 10:14:09 | - | 101,500 |
23.09.24 10:14:09 | - | 101,600 |
23.09.24 10:05:52 | - | 101,500 |
23.09.24 09:54:45 | - | 101,600 |
23.09.24 09:51:02 | - | 101,500 |
23.09.24 09:48:15 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:10 | - | 101,500 |
23.09.24 09:47:02 | - | 101,400 |
23.09.24 09:47:01 | - | 101,500 |
23.09.24 09:46:06 | - | 101,400 |
23.09.24 09:45:36 | - | 101,400 |
23.09.24 09:44:38 | - | 101,500 |
23.09.24 09:44:12 | - | 101,400 |
23.09.24 09:44:04 | - | 101,600 |
23.09.24 09:42:31 | - | 101,200 |
23.09.24 09:39:45 | - | 101,300 |
23.09.24 09:39:42 | - | 101,200 |
23.09.24 09:39:35 | - | 101,300 |
23.09.24 09:39:34 | - | 101,500 |
23.09.24 09:39:24 | - | 101,600 |
23.09.24 09:38:28 | - | 101,500 |