BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:25 | - | 101,600 |
23.09.24 09:38:13 | - | 101,500 |
23.09.24 09:38:13 | - | 101,600 |
23.09.24 09:38:02 | - | 101,500 |
23.09.24 09:38:01 | - | 101,400 |
23.09.24 09:38:00 | - | 101,300 |
23.09.24 09:36:57 | - | 101,100 |
23.09.24 09:35:28 | - | 101,200 |
23.09.24 09:31:34 | - | 101,100 |
23.09.24 09:31:34 | - | 101,200 |
23.09.24 09:30:55 | - | 101,200 |
23.09.24 09:30:45 | - | 101,100 |
23.09.24 09:30:21 | - | 101,200 |
23.09.24 09:27:56 | - | 101,100 |
23.09.24 09:26:44 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:27 | - | 101,000 |
23.09.24 09:24:30 | - | 100,900 |
23.09.24 09:24:00 | - | 101,000 |
23.09.24 09:23:57 | - | 101,000 |
23.09.24 09:22:27 | - | 100,900 |
23.09.24 09:22:26 | - | 100,900 |
23.09.24 09:22:26 | - | 100,900 |
23.09.24 09:22:25 | - | 100,900 |
23.09.24 09:22:24 | - | 100,900 |
23.09.24 09:22:21 | - | 101,000 |
23.09.24 09:19:35 | - | 100,900 |
23.09.24 09:19:35 | - | 100,900 |
23.09.24 09:19:34 | - | 100,900 |
23.09.24 09:19:33 | - | 100,900 |
23.09.24 09:19:32 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:31 | - | 101,000 |
23.09.24 09:19:27 | - | 101,000 |
23.09.24 09:19:06 | - | 100,900 |
23.09.24 09:19:03 | - | 101,000 |
23.09.24 09:19:02 | - | 100,900 |
23.09.24 09:19:01 | - | 100,900 |
23.09.24 09:19:00 | - | 100,900 |
23.09.24 09:19:00 | - | 101,000 |
23.09.24 09:18:56 | - | 101,000 |
23.09.24 09:18:55 | - | 100,900 |
23.09.24 09:18:53 | - | 100,900 |
23.09.24 09:18:53 | - | 101,000 |
23.09.24 09:18:50 | - | 101,000 |
23.09.24 09:18:49 | - | 100,900 |
23.09.24 09:18:48 | - | 100,900 |