BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:21 | - | 101,100 |
23.09.24 08:51:54 | - | 101,100 |
23.09.24 08:51:30 | - | 101,500 |
23.09.24 08:50:36 | - | 101,000 |
23.09.24 08:44:31 | - | 101,000 |
23.09.24 08:39:40 | - | 101,000 |
23.09.24 08:33:41 | - | 101,100 |
23.09.24 08:30:47 | - | 101,100 |
23.09.24 08:30:37 | - | 101,100 |
23.09.24 08:30:23 | - | 101,100 |
23.09.24 08:30:21 | - | 101,100 |
23.09.24 08:30:09 | - | 101,100 |
23.09.24 08:30:03 | - | 101,100 |
23.09.24 08:29:04 | - | 101,100 |
23.09.24 08:28:59 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:21:18 | - | 101,100 |
23.09.24 08:03:34 | - | 100,900 |
23.09.24 08:03:26 | - | 100,700 |
23.09.24 07:32:04 | - | 100,700 |
20.09.24 21:48:30 | - | 100,100 |
20.09.24 21:48:16 | - | 100,200 |
20.09.24 21:46:31 | - | 100,100 |
20.09.24 21:46:29 | - | 100,200 |
20.09.24 21:46:28 | - | 100,300 |
20.09.24 21:44:04 | - | 100,300 |
20.09.24 21:42:29 | - | 100,100 |
20.09.24 21:41:22 | - | 100,000 |
20.09.24 21:41:20 | - | 99,900 |
20.09.24 21:40:30 | - | 99,850 |
20.09.24 21:40:19 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:14 | - | 99,600 |
20.09.24 21:40:12 | - | 99,650 |
20.09.24 21:39:30 | - | 99,600 |
20.09.24 21:39:12 | - | 99,750 |
20.09.24 21:39:09 | - | 99,700 |
20.09.24 21:38:53 | - | 99,750 |
20.09.24 21:38:41 | - | 99,650 |
20.09.24 21:38:38 | - | 99,750 |
20.09.24 21:38:06 | - | 99,550 |
20.09.24 21:38:04 | - | 99,550 |
20.09.24 21:37:47 | - | 99,550 |
20.09.24 21:37:41 | - | 99,550 |
20.09.24 21:37:33 | - | 99,550 |
20.09.24 21:37:30 | - | 99,550 |
20.09.24 21:37:28 | - | 99,550 |