BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:02 | - | 99,450 |
20.09.24 21:21:51 | - | 99,450 |
20.09.24 21:21:12 | - | 99,400 |
20.09.24 21:21:09 | - | 99,350 |
20.09.24 21:21:07 | - | 99,350 |
20.09.24 21:21:00 | - | 99,300 |
20.09.24 21:20:23 | - | 99,300 |
20.09.24 21:20:06 | - | 99,300 |
20.09.24 21:19:59 | - | 99,350 |
20.09.24 21:17:16 | - | 99,350 |
20.09.24 21:17:08 | - | 99,300 |
20.09.24 21:17:05 | - | 99,300 |
20.09.24 21:17:02 | - | 99,300 |
20.09.24 21:16:46 | - | 99,300 |
20.09.24 21:16:27 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:14 | - | 99,350 |
20.09.24 21:15:40 | - | 99,300 |
20.09.24 21:15:26 | - | 99,350 |
20.09.24 21:14:36 | - | 99,450 |
20.09.24 21:14:11 | - | 99,400 |
20.09.24 21:13:32 | - | 99,350 |
20.09.24 21:11:58 | - | 99,350 |
20.09.24 21:10:40 | - | 99,300 |
20.09.24 21:10:39 | - | 99,300 |
20.09.24 21:10:38 | - | 99,350 |
20.09.24 21:10:21 | - | 99,400 |
20.09.24 21:08:20 | - | 99,500 |
20.09.24 21:07:35 | - | 99,450 |
20.09.24 21:07:29 | - | 99,500 |
20.09.24 21:06:49 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:48 | - | 99,450 |
20.09.24 21:06:47 | - | 99,550 |
20.09.24 21:06:14 | - | 99,550 |
20.09.24 21:06:11 | - | 99,500 |
20.09.24 21:04:35 | - | 99,550 |
20.09.24 21:04:24 | - | 99,500 |
20.09.24 21:04:20 | - | 99,550 |
20.09.24 21:03:25 | - | 99,750 |
20.09.24 21:02:04 | - | 99,700 |
20.09.24 21:01:31 | - | 99,650 |
20.09.24 21:01:28 | - | 99,700 |
20.09.24 21:00:57 | - | 99,650 |
20.09.24 21:00:35 | - | 99,550 |
20.09.24 20:59:34 | - | 99,750 |
20.09.24 20:58:51 | - | 99,650 |