BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:50 | - | 100,200 |
20.09.24 20:01:43 | - | 100,100 |
20.09.24 20:01:21 | - | 100,400 |
20.09.24 20:00:47 | - | 100,300 |
20.09.24 20:00:45 | - | 100,400 |
20.09.24 20:00:26 | - | 100,300 |
20.09.24 20:00:25 | - | 100,500 |
20.09.24 19:59:03 | - | 100,500 |
20.09.24 19:58:10 | - | 100,300 |
20.09.24 19:52:47 | - | 100,200 |
20.09.24 19:52:09 | - | 100,200 |
20.09.24 19:52:04 | - | 100,200 |
20.09.24 19:51:49 | - | 100,100 |
20.09.24 19:51:47 | - | 100,100 |
20.09.24 19:51:46 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:52 | - | 99,850 |
20.09.24 19:49:38 | - | 99,800 |
20.09.24 19:48:57 | - | 99,650 |
20.09.24 19:48:36 | - | 99,600 |
20.09.24 19:48:35 | - | 99,600 |
20.09.24 19:48:12 | - | 99,550 |
20.09.24 19:48:08 | - | 99,450 |
20.09.24 19:46:12 | - | 99,450 |
20.09.24 19:46:10 | - | 99,450 |
20.09.24 19:46:01 | - | 99,450 |
20.09.24 19:45:51 | - | 99,550 |
20.09.24 19:45:42 | - | 99,500 |
20.09.24 19:45:30 | - | 99,650 |
20.09.24 19:45:18 | - | 99,550 |
20.09.24 19:45:16 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:13 | - | 99,500 |
20.09.24 19:45:12 | - | 99,500 |
20.09.24 19:45:08 | - | 99,450 |
20.09.24 19:44:33 | - | 99,450 |
20.09.24 19:44:32 | - | 99,450 |
20.09.24 19:44:30 | - | 99,400 |
20.09.24 19:44:27 | - | 99,300 |
20.09.24 19:44:26 | - | 99,300 |
20.09.24 19:44:23 | - | 99,250 |
20.09.24 19:44:05 | - | 99,050 |
20.09.24 19:43:49 | - | 99,100 |
20.09.24 19:43:23 | - | 99,100 |
20.09.24 19:43:16 | - | 99,050 |
20.09.24 19:43:14 | - | 99,100 |
20.09.24 19:43:06 | - | 99,050 |