BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:50 | - | 99,600 |
20.09.24 20:58:21 | - | 99,650 |
20.09.24 20:58:19 | - | 99,600 |
20.09.24 20:58:19 | - | 99,650 |
20.09.24 20:57:49 | - | 99,600 |
20.09.24 20:56:38 | - | 99,750 |
20.09.24 20:56:37 | - | 99,550 |
20.09.24 20:56:22 | - | 99,750 |
20.09.24 20:55:21 | - | 99,550 |
20.09.24 20:54:45 | - | 99,750 |
20.09.24 20:54:14 | - | 99,850 |
20.09.24 20:54:13 | - | 99,850 |
20.09.24 20:53:13 | - | 99,850 |
20.09.24 20:53:08 | - | 99,850 |
20.09.24 20:53:05 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:51 | - | 99,850 |
20.09.24 20:52:35 | - | 99,850 |
20.09.24 20:52:05 | - | 99,850 |
20.09.24 20:51:45 | - | 99,850 |
20.09.24 20:51:38 | - | 99,750 |
20.09.24 20:51:26 | - | 99,600 |
20.09.24 20:51:13 | - | 99,750 |
20.09.24 20:50:59 | - | 99,600 |
20.09.24 20:50:52 | - | 99,750 |
20.09.24 20:49:25 | - | 99,600 |
20.09.24 20:48:54 | - | 99,650 |
20.09.24 20:48:53 | - | 99,700 |
20.09.24 20:48:40 | - | 99,750 |
20.09.24 20:48:20 | - | 99,850 |
20.09.24 20:48:08 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:53 | - | 99,750 |
20.09.24 20:47:31 | - | 100,000 |
20.09.24 20:47:30 | - | 99,850 |
20.09.24 20:47:06 | - | 100,000 |
20.09.24 20:46:37 | - | 99,850 |
20.09.24 20:46:33 | - | 100,000 |
20.09.24 20:46:28 | - | 99,850 |
20.09.24 20:46:27 | - | 100,000 |
20.09.24 20:46:16 | - | 99,850 |
20.09.24 20:43:55 | - | 100,000 |
20.09.24 20:42:58 | - | 100,100 |
20.09.24 20:39:44 | - | 100,100 |
20.09.24 20:38:01 | - | 100,000 |
20.09.24 20:37:53 | - | 100,100 |
20.09.24 20:37:46 | - | 100,000 |