BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:13 | - | 99,450 |
20.09.24 21:37:13 | - | 99,550 |
20.09.24 21:35:59 | - | 99,450 |
20.09.24 21:35:51 | - | 99,400 |
20.09.24 21:35:38 | - | 99,400 |
20.09.24 21:34:33 | - | 99,400 |
20.09.24 21:34:33 | - | 99,350 |
20.09.24 21:34:26 | - | 99,400 |
20.09.24 21:33:44 | - | 99,350 |
20.09.24 21:33:43 | - | 99,450 |
20.09.24 21:33:26 | - | 99,450 |
20.09.24 21:33:19 | - | 99,350 |
20.09.24 21:33:17 | - | 99,350 |
20.09.24 21:30:57 | - | 99,350 |
20.09.24 21:30:56 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:55 | - | 99,300 |
20.09.24 21:30:54 | - | 99,300 |
20.09.24 21:30:53 | - | 99,250 |
20.09.24 21:30:51 | - | 99,250 |
20.09.24 21:30:45 | - | 99,300 |
20.09.24 21:30:22 | - | 99,250 |
20.09.24 21:29:59 | - | 99,300 |
20.09.24 21:29:58 | - | 99,250 |
20.09.24 21:29:53 | - | 99,300 |
20.09.24 21:29:50 | - | 99,400 |
20.09.24 21:28:06 | - | 99,500 |
20.09.24 21:27:58 | - | 99,500 |
20.09.24 21:27:57 | - | 99,450 |
20.09.24 21:27:54 | - | 99,400 |
20.09.24 21:27:52 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:49 | - | 99,350 |
20.09.24 21:26:53 | - | 99,350 |
20.09.24 21:26:42 | - | 99,300 |
20.09.24 21:26:39 | - | 99,300 |
20.09.24 21:25:22 | - | 99,200 |
20.09.24 21:25:05 | - | 99,250 |
20.09.24 21:24:38 | - | 99,200 |
20.09.24 21:24:38 | - | 99,200 |
20.09.24 21:24:08 | - | 99,200 |
20.09.24 21:23:20 | - | 99,350 |
20.09.24 21:23:14 | - | 99,300 |
20.09.24 21:22:57 | - | 99,350 |
20.09.24 21:22:53 | - | 99,300 |
20.09.24 21:22:49 | - | 99,350 |
20.09.24 21:22:45 | - | 99,450 |