BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:42 | - | 98,950 |
20.09.24 19:30:33 | - | 98,950 |
20.09.24 19:30:19 | - | 98,950 |
20.09.24 19:30:11 | - | 98,950 |
20.09.24 19:30:02 | - | 98,950 |
20.09.24 19:28:58 | - | 98,950 |
20.09.24 19:27:41 | - | 98,950 |
20.09.24 19:25:41 | - | 98,950 |
20.09.24 19:25:40 | - | 98,900 |
20.09.24 19:25:38 | - | 98,950 |
20.09.24 19:25:37 | - | 98,900 |
20.09.24 19:24:17 | - | 98,950 |
20.09.24 19:24:16 | - | 98,900 |
20.09.24 19:24:14 | - | 98,950 |
20.09.24 19:24:13 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:06 | - | 98,950 |
20.09.24 19:23:05 | - | 98,900 |
20.09.24 19:22:30 | - | 98,950 |
20.09.24 19:19:34 | - | 98,950 |
20.09.24 19:19:22 | - | 98,950 |
20.09.24 19:19:04 | - | 98,950 |
20.09.24 19:18:27 | - | 98,950 |
20.09.24 19:18:06 | - | 98,950 |
20.09.24 19:17:52 | - | 98,950 |
20.09.24 19:17:51 | - | 98,950 |
20.09.24 19:17:07 | - | 98,950 |
20.09.24 19:15:25 | - | 98,950 |
20.09.24 19:15:24 | - | 99,000 |
20.09.24 19:14:49 | - | 99,050 |
20.09.24 19:14:48 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:14 | - | 99,200 |
20.09.24 19:12:12 | - | 98,950 |
20.09.24 19:12:10 | - | 98,950 |
20.09.24 19:12:05 | - | 98,950 |
20.09.24 19:12:05 | - | 98,950 |
20.09.24 19:09:54 | - | 98,950 |
20.09.24 19:09:53 | - | 98,800 |
20.09.24 19:08:31 | - | 98,950 |
20.09.24 19:08:21 | - | 98,950 |
20.09.24 19:05:29 | - | 98,900 |
20.09.24 19:05:11 | - | 98,800 |
20.09.24 18:59:11 | - | 98,950 |
20.09.24 18:59:11 | - | 98,800 |
20.09.24 18:59:06 | - | 98,950 |
20.09.24 18:58:05 | - | 98,950 |