BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:48 | - | 100,900 |
20.09.24 18:10:39 | - | 100,800 |
20.09.24 18:10:38 | - | 100,900 |
20.09.24 18:10:36 | - | 100,800 |
20.09.24 18:10:35 | - | 100,900 |
20.09.24 18:09:37 | - | 100,900 |
20.09.24 18:07:52 | - | 101,000 |
20.09.24 18:05:54 | - | 100,900 |
20.09.24 18:05:44 | - | 101,000 |
20.09.24 18:05:08 | - | 100,900 |
20.09.24 18:03:44 | - | 101,000 |
20.09.24 18:03:37 | - | 101,000 |
20.09.24 18:03:29 | - | 101,000 |
20.09.24 18:03:21 | - | 101,000 |
20.09.24 18:02:50 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:48 | - | 101,000 |
20.09.24 18:01:33 | - | 100,800 |
20.09.24 18:01:22 | - | 100,700 |
20.09.24 18:00:56 | - | 100,900 |
20.09.24 18:00:54 | - | 101,300 |
20.09.24 18:00:41 | - | 101,400 |
20.09.24 17:59:32 | - | 101,400 |
20.09.24 17:59:31 | - | 101,500 |
20.09.24 17:59:26 | - | 101,500 |
20.09.24 17:58:59 | - | 101,600 |
20.09.24 17:58:52 | - | 101,600 |
20.09.24 17:58:03 | - | 101,600 |
20.09.24 17:58:00 | - | 101,500 |
20.09.24 17:57:54 | - | 101,500 |
20.09.24 17:57:43 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:09 | - | 101,500 |
20.09.24 17:56:08 | - | 101,500 |
20.09.24 17:54:49 | - | 101,400 |
20.09.24 17:54:42 | - | 101,500 |
20.09.24 17:53:52 | - | 101,400 |
20.09.24 17:52:45 | - | 101,400 |
20.09.24 17:51:06 | - | 101,600 |
20.09.24 17:51:01 | - | 101,500 |
20.09.24 17:50:25 | - | 101,600 |
20.09.24 17:50:06 | - | 101,700 |
20.09.24 17:48:50 | - | 101,700 |
20.09.24 17:47:37 | - | 101,600 |
20.09.24 17:47:27 | - | 101,700 |
20.09.24 17:46:39 | - | 101,700 |
20.09.24 17:46:25 | - | 101,800 |