BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:46 | - | 101,500 |
20.09.24 16:42:40 | - | 101,300 |
20.09.24 16:42:27 | - | 101,500 |
20.09.24 16:41:41 | - | 101,400 |
20.09.24 16:39:17 | - | 101,500 |
20.09.24 16:37:42 | - | 101,500 |
20.09.24 16:37:29 | - | 101,500 |
20.09.24 16:37:20 | - | 101,500 |
20.09.24 16:37:11 | - | 101,500 |
20.09.24 16:36:33 | - | 101,500 |
20.09.24 16:35:52 | - | 101,400 |
20.09.24 16:35:37 | - | 101,400 |
20.09.24 16:33:20 | - | 101,500 |
20.09.24 16:33:19 | - | 101,500 |
20.09.24 16:32:13 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:06 | - | 101,600 |
20.09.24 16:30:42 | - | 101,600 |
20.09.24 16:30:38 | - | 101,700 |
20.09.24 16:30:20 | - | 101,600 |
20.09.24 16:30:00 | - | 101,600 |
20.09.24 16:29:44 | - | 101,700 |
20.09.24 16:29:24 | - | 101,600 |
20.09.24 16:29:18 | - | 101,700 |
20.09.24 16:29:17 | - | 101,600 |
20.09.24 16:29:03 | - | 101,700 |
20.09.24 16:27:42 | - | 101,600 |
20.09.24 16:27:39 | - | 101,700 |
20.09.24 16:27:27 | - | 101,600 |
20.09.24 16:27:26 | - | 101,700 |
20.09.24 16:27:08 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:03 | - | 101,700 |
20.09.24 16:26:21 | - | 101,700 |
20.09.24 16:24:11 | - | 101,900 |
20.09.24 16:22:57 | - | 102,000 |
20.09.24 16:22:36 | - | 102,100 |
20.09.24 16:21:48 | - | 102,000 |
20.09.24 16:21:19 | - | 101,900 |
20.09.24 16:21:11 | - | 101,800 |
20.09.24 16:21:11 | - | 101,900 |
20.09.24 16:18:48 | - | 101,800 |
20.09.24 16:18:47 | - | 101,900 |
20.09.24 16:18:42 | - | 101,800 |
20.09.24 16:18:10 | - | 101,700 |
20.09.24 16:17:54 | - | 101,600 |
20.09.24 16:17:47 | - | 101,700 |