BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:47 | - | 101,600 |
20.09.24 16:17:36 | - | 101,700 |
20.09.24 16:17:27 | - | 101,900 |
20.09.24 16:17:13 | - | 101,800 |
20.09.24 16:16:55 | - | 101,800 |
20.09.24 16:16:53 | - | 101,800 |
20.09.24 16:15:52 | - | 101,800 |
20.09.24 16:15:51 | - | 101,900 |
20.09.24 16:15:42 | - | 101,900 |
20.09.24 16:15:42 | - | 101,900 |
20.09.24 16:15:26 | - | 101,900 |
20.09.24 16:15:19 | - | 102,000 |
20.09.24 16:15:18 | - | 101,900 |
20.09.24 16:15:17 | - | 102,000 |
20.09.24 16:13:44 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:21 | - | 102,000 |
20.09.24 16:13:19 | - | 102,100 |
20.09.24 16:13:09 | - | 102,100 |
20.09.24 16:13:08 | - | 102,000 |
20.09.24 16:12:58 | - | 102,000 |
20.09.24 16:12:51 | - | 101,900 |
20.09.24 16:12:30 | - | 101,900 |
20.09.24 16:12:27 | - | 101,900 |
20.09.24 16:11:49 | - | 101,900 |
20.09.24 16:11:43 | - | 101,800 |
20.09.24 16:11:25 | - | 101,800 |
20.09.24 16:11:24 | - | 101,800 |
20.09.24 16:11:00 | - | 101,800 |
20.09.24 16:10:46 | - | 101,800 |
20.09.24 16:10:44 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:41 | - | 101,800 |
20.09.24 16:09:46 | - | 101,800 |
20.09.24 16:09:34 | - | 101,800 |
20.09.24 16:09:26 | - | 101,800 |
20.09.24 16:09:25 | - | 101,800 |
20.09.24 16:09:18 | - | 101,800 |
20.09.24 16:09:08 | - | 101,800 |
20.09.24 16:08:52 | - | 101,600 |
20.09.24 16:08:37 | - | 101,600 |
20.09.24 16:08:12 | - | 101,600 |
20.09.24 16:08:08 | - | 101,700 |
20.09.24 16:07:55 | - | 101,600 |
20.09.24 16:07:54 | - | 101,700 |
20.09.24 16:06:17 | - | 101,600 |
20.09.24 16:06:11 | - | 101,400 |