BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:46 | - | 101,300 |
20.09.24 15:55:43 | - | 101,300 |
20.09.24 15:55:32 | - | 101,400 |
20.09.24 15:55:30 | - | 101,300 |
20.09.24 15:55:05 | - | 101,300 |
20.09.24 15:55:04 | - | 101,300 |
20.09.24 15:54:57 | - | 101,400 |
20.09.24 15:54:51 | - | 101,300 |
20.09.24 15:54:49 | - | 101,400 |
20.09.24 15:54:42 | - | 101,500 |
20.09.24 15:54:16 | - | 101,400 |
20.09.24 15:53:18 | - | 101,500 |
20.09.24 15:53:16 | - | 101,600 |
20.09.24 15:53:15 | - | 101,500 |
20.09.24 15:53:14 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:02 | - | 101,500 |
20.09.24 15:51:45 | - | 101,100 |
20.09.24 15:51:36 | - | 101,000 |
20.09.24 15:51:27 | - | 100,900 |
20.09.24 15:51:04 | - | 100,800 |
20.09.24 15:50:57 | - | 100,800 |
20.09.24 15:50:49 | - | 100,800 |
20.09.24 15:50:47 | - | 100,800 |
20.09.24 15:50:43 | - | 100,700 |
20.09.24 15:47:58 | - | 100,600 |
20.09.24 15:47:58 | - | 100,500 |
20.09.24 15:47:57 | - | 100,600 |
20.09.24 15:47:33 | - | 100,500 |
20.09.24 15:47:29 | - | 100,500 |
20.09.24 15:46:36 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:12 | - | 100,500 |
20.09.24 15:45:07 | - | 100,500 |
20.09.24 15:45:01 | - | 100,500 |
20.09.24 15:44:40 | - | 100,500 |
20.09.24 15:43:52 | - | 100,500 |
20.09.24 15:43:50 | - | 100,300 |
20.09.24 15:43:29 | - | 100,600 |
20.09.24 15:43:18 | - | 100,500 |
20.09.24 15:43:05 | - | 100,600 |
20.09.24 15:43:02 | - | 100,600 |
20.09.24 15:42:55 | - | 100,600 |
20.09.24 15:42:53 | - | 100,600 |
20.09.24 15:42:48 | - | 100,500 |
20.09.24 15:42:47 | - | 100,600 |
20.09.24 15:42:47 | - | 100,500 |