BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:38 | - | 101,200 |
20.09.24 16:05:32 | - | 101,200 |
20.09.24 16:05:31 | - | 101,200 |
20.09.24 16:05:21 | - | 101,200 |
20.09.24 16:05:12 | - | 101,300 |
20.09.24 16:04:57 | - | 101,400 |
20.09.24 16:04:51 | - | 101,400 |
20.09.24 16:04:06 | - | 101,400 |
20.09.24 16:04:01 | - | 101,400 |
20.09.24 16:03:50 | - | 101,400 |
20.09.24 16:03:45 | - | 101,500 |
20.09.24 16:03:39 | - | 101,600 |
20.09.24 16:03:34 | - | 101,600 |
20.09.24 16:03:31 | - | 101,600 |
20.09.24 16:03:27 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:19 | - | 101,600 |
20.09.24 16:02:49 | - | 101,600 |
20.09.24 16:02:06 | - | 101,600 |
20.09.24 16:01:50 | - | 101,700 |
20.09.24 16:01:49 | - | 101,800 |
20.09.24 16:01:47 | - | 101,800 |
20.09.24 16:01:44 | - | 101,800 |
20.09.24 16:01:26 | - | 101,900 |
20.09.24 16:01:25 | - | 101,900 |
20.09.24 16:00:37 | - | 101,900 |
20.09.24 15:59:59 | - | 101,800 |
20.09.24 15:59:57 | - | 101,800 |
20.09.24 15:59:56 | - | 101,700 |
20.09.24 15:59:43 | - | 101,800 |
20.09.24 15:59:42 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:31 | - | 101,800 |
20.09.24 15:59:25 | - | 101,900 |
20.09.24 15:58:25 | - | 101,800 |
20.09.24 15:58:17 | - | 101,800 |
20.09.24 15:57:47 | - | 101,800 |
20.09.24 15:57:42 | - | 101,800 |
20.09.24 15:57:01 | - | 101,800 |
20.09.24 15:57:01 | - | 101,700 |
20.09.24 15:56:33 | - | 101,600 |
20.09.24 15:56:26 | - | 101,500 |
20.09.24 15:56:03 | - | 101,600 |
20.09.24 15:55:55 | - | 101,500 |
20.09.24 15:55:54 | - | 101,400 |
20.09.24 15:55:51 | - | 101,300 |
20.09.24 15:55:46 | - | 101,300 |