BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:41 | - | 100,600 |
20.09.24 15:41:29 | - | 100,500 |
20.09.24 15:41:29 | - | 100,600 |
20.09.24 15:41:27 | - | 100,500 |
20.09.24 15:41:04 | - | 100,400 |
20.09.24 15:40:45 | - | 100,500 |
20.09.24 15:40:42 | - | 100,600 |
20.09.24 15:40:30 | - | 100,500 |
20.09.24 15:40:27 | - | 100,400 |
20.09.24 15:40:24 | - | 100,400 |
20.09.24 15:40:24 | - | 100,300 |
20.09.24 15:40:19 | - | 100,400 |
20.09.24 15:39:47 | - | 100,300 |
20.09.24 15:38:51 | - | 100,200 |
20.09.24 15:38:41 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:02 | - | 100,300 |
20.09.24 15:37:40 | - | 100,200 |
20.09.24 15:37:31 | - | 100,300 |
20.09.24 15:37:08 | - | 100,300 |
20.09.24 15:37:01 | - | 100,400 |
20.09.24 15:36:52 | - | 100,400 |
20.09.24 15:36:52 | - | 100,300 |
20.09.24 15:36:50 | - | 100,200 |
20.09.24 15:36:48 | - | 100,300 |
20.09.24 15:35:47 | - | 100,300 |
20.09.24 15:34:57 | - | 100,100 |
20.09.24 15:34:56 | - | 100,200 |
20.09.24 15:34:52 | - | 100,300 |
20.09.24 15:34:36 | - | 100,200 |
20.09.24 15:34:01 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:38 | - | 100,200 |
20.09.24 15:26:09 | - | 101,000 |
20.09.24 15:25:40 | - | 101,100 |
20.09.24 15:20:45 | - | 101,200 |
20.09.24 15:11:42 | - | 101,100 |
20.09.24 15:11:40 | - | 101,200 |
20.09.24 15:11:40 | - | 101,100 |
20.09.24 15:10:42 | - | 101,100 |
20.09.24 15:10:41 | - | 101,100 |
20.09.24 15:09:11 | - | 101,100 |
20.09.24 15:08:33 | - | 101,100 |
20.09.24 14:58:48 | - | 101,100 |
20.09.24 14:53:36 | - | 101,100 |
20.09.24 14:52:25 | - | 101,200 |
20.09.24 14:52:14 | - | 101,200 |