BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:11 | - | 101,600 |
20.09.24 17:15:54 | - | 101,700 |
20.09.24 17:15:46 | - | 101,600 |
20.09.24 17:15:44 | - | 101,700 |
20.09.24 17:15:36 | - | 101,600 |
20.09.24 17:15:24 | - | 101,700 |
20.09.24 17:14:13 | - | 101,700 |
20.09.24 17:13:45 | - | 101,800 |
20.09.24 17:11:16 | - | 101,900 |
20.09.24 17:11:04 | - | 101,900 |
20.09.24 17:10:08 | - | 101,900 |
20.09.24 17:10:08 | - | 101,800 |
20.09.24 17:10:00 | - | 101,900 |
20.09.24 17:09:57 | - | 101,800 |
20.09.24 17:09:57 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:40 | - | 101,800 |
20.09.24 17:07:57 | - | 101,900 |
20.09.24 17:07:43 | - | 102,100 |
20.09.24 17:07:41 | - | 102,100 |
20.09.24 17:07:40 | - | 102,100 |
20.09.24 17:07:36 | - | 102,200 |
20.09.24 17:07:00 | - | 102,100 |
20.09.24 17:06:38 | - | 102,000 |
20.09.24 17:05:55 | - | 101,900 |
20.09.24 17:05:54 | - | 101,800 |
20.09.24 17:05:53 | - | 101,900 |
20.09.24 17:04:28 | - | 101,800 |
20.09.24 17:03:52 | - | 101,900 |
20.09.24 17:03:44 | - | 101,900 |
20.09.24 17:02:57 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:48 | - | 101,900 |
20.09.24 17:02:19 | - | 101,800 |
20.09.24 17:01:22 | - | 101,800 |
20.09.24 17:00:24 | - | 101,900 |
20.09.24 17:00:18 | - | 101,800 |
20.09.24 17:00:09 | - | 101,900 |
20.09.24 17:00:07 | - | 101,900 |
20.09.24 16:59:53 | - | 101,900 |
20.09.24 16:59:51 | - | 101,800 |
20.09.24 16:59:35 | - | 101,900 |
20.09.24 16:59:34 | - | 101,800 |
20.09.24 16:59:29 | - | 101,900 |
20.09.24 16:59:27 | - | 101,800 |
20.09.24 16:59:24 | - | 101,700 |
20.09.24 16:59:21 | - | 101,800 |