BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:09 | - | 101,800 |
20.09.24 17:45:50 | - | 101,900 |
20.09.24 17:45:47 | - | 102,000 |
20.09.24 17:44:43 | - | 102,000 |
20.09.24 17:44:25 | - | 102,100 |
20.09.24 17:43:38 | - | 102,200 |
20.09.24 17:43:37 | - | 102,300 |
20.09.24 17:43:34 | - | 102,200 |
20.09.24 17:43:13 | - | 102,200 |
20.09.24 17:43:06 | - | 102,200 |
20.09.24 17:42:12 | - | 102,200 |
20.09.24 17:42:02 | - | 102,000 |
20.09.24 17:41:51 | - | 102,100 |
20.09.24 17:41:32 | - | 102,100 |
20.09.24 17:41:21 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:13 | - | 102,000 |
20.09.24 17:38:01 | - | 102,000 |
20.09.24 17:37:37 | - | 102,000 |
20.09.24 17:36:59 | - | 101,800 |
20.09.24 17:36:45 | - | 101,700 |
20.09.24 17:34:20 | - | 101,800 |
20.09.24 17:34:16 | - | 101,800 |
20.09.24 17:34:10 | - | 101,900 |
20.09.24 17:33:48 | - | 102,000 |
20.09.24 17:33:47 | - | 101,900 |
20.09.24 17:30:30 | - | 102,000 |
20.09.24 17:29:46 | - | 101,900 |
20.09.24 17:28:37 | - | 101,800 |
20.09.24 17:28:32 | - | 101,900 |
20.09.24 17:28:27 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:45 | - | 101,900 |
20.09.24 17:23:35 | - | 101,800 |
20.09.24 17:23:34 | - | 101,800 |
20.09.24 17:22:45 | - | 101,800 |
20.09.24 17:22:43 | - | 101,700 |
20.09.24 17:22:40 | - | 101,700 |
20.09.24 17:22:39 | - | 101,700 |
20.09.24 17:22:39 | - | 101,700 |
20.09.24 17:22:31 | - | 101,700 |
20.09.24 17:21:21 | - | 101,600 |
20.09.24 17:21:20 | - | 101,700 |
20.09.24 17:21:16 | - | 101,600 |
20.09.24 17:21:11 | - | 101,700 |
20.09.24 17:20:45 | - | 101,600 |
20.09.24 17:17:12 | - | 101,700 |