BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:38 | - | 98,800 |
20.09.24 18:54:09 | - | 98,950 |
20.09.24 18:53:29 | - | 98,950 |
20.09.24 18:52:32 | - | 99,000 |
20.09.24 18:50:54 | - | 98,950 |
20.09.24 18:50:44 | - | 99,000 |
20.09.24 18:49:51 | - | 99,000 |
20.09.24 18:48:36 | - | 99,400 |
20.09.24 18:48:28 | - | 99,450 |
20.09.24 18:48:27 | - | 99,600 |
20.09.24 18:48:00 | - | 99,750 |
20.09.24 18:47:38 | - | 99,650 |
20.09.24 18:44:55 | - | 99,600 |
20.09.24 18:44:47 | - | 99,700 |
20.09.24 18:44:24 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:19 | - | 99,700 |
20.09.24 18:44:06 | - | 99,650 |
20.09.24 18:43:25 | - | 99,700 |
20.09.24 18:43:17 | - | 99,650 |
20.09.24 18:42:58 | - | 99,700 |
20.09.24 18:42:54 | - | 99,650 |
20.09.24 18:42:54 | - | 99,750 |
20.09.24 18:42:04 | - | 99,850 |
20.09.24 18:41:03 | - | 99,850 |
20.09.24 18:40:59 | - | 99,850 |
20.09.24 18:40:57 | - | 99,850 |
20.09.24 18:40:38 | - | 99,850 |
20.09.24 18:40:27 | - | 99,850 |
20.09.24 18:39:41 | - | 99,850 |
20.09.24 18:39:38 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:07 | - | 99,900 |
20.09.24 18:39:00 | - | 99,850 |
20.09.24 18:38:05 | - | 99,900 |
20.09.24 18:37:24 | - | 99,850 |
20.09.24 18:35:40 | - | 99,900 |
20.09.24 18:35:27 | - | 99,900 |
20.09.24 18:34:41 | - | 99,850 |
20.09.24 18:34:13 | - | 99,850 |
20.09.24 18:33:21 | - | 99,850 |
20.09.24 18:32:53 | - | 99,850 |
20.09.24 18:32:53 | - | 99,600 |
20.09.24 18:28:48 | - | 99,850 |
20.09.24 18:28:13 | - | 99,850 |
20.09.24 18:28:08 | - | 99,850 |
20.09.24 18:27:55 | - | 99,850 |