BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:48 | - | 99,900 |
20.09.24 18:27:47 | - | 99,900 |
20.09.24 18:27:45 | - | 99,900 |
20.09.24 18:27:33 | - | 99,850 |
20.09.24 18:27:24 | - | 99,900 |
20.09.24 18:26:41 | - | 100,100 |
20.09.24 18:26:15 | - | 100,200 |
20.09.24 18:25:40 | - | 100,100 |
20.09.24 18:25:39 | - | 100,100 |
20.09.24 18:24:26 | - | 99,900 |
20.09.24 18:24:20 | - | 99,850 |
20.09.24 18:24:10 | - | 99,750 |
20.09.24 18:24:07 | - | 99,850 |
20.09.24 18:24:01 | - | 99,750 |
20.09.24 18:23:47 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:29 | - | 99,750 |
20.09.24 18:22:10 | - | 99,850 |
20.09.24 18:21:58 | - | 99,700 |
20.09.24 18:21:12 | - | 99,650 |
20.09.24 18:21:08 | - | 99,600 |
20.09.24 18:20:48 | - | 99,850 |
20.09.24 18:20:44 | - | 99,750 |
20.09.24 18:20:38 | - | 99,850 |
20.09.24 18:20:36 | - | 99,750 |
20.09.24 18:20:34 | - | 99,700 |
20.09.24 18:20:25 | - | 99,650 |
20.09.24 18:20:09 | - | 99,850 |
20.09.24 18:19:56 | - | 99,900 |
20.09.24 18:19:17 | - | 99,900 |
20.09.24 18:18:33 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:31 | - | 99,900 |
20.09.24 18:18:14 | - | 100,000 |
20.09.24 18:18:12 | - | 99,900 |
20.09.24 18:16:52 | - | 100,000 |
20.09.24 18:16:11 | - | 100,200 |
20.09.24 18:16:08 | - | 100,200 |
20.09.24 18:13:35 | - | 100,300 |
20.09.24 18:12:39 | - | 100,300 |
20.09.24 18:12:25 | - | 100,200 |
20.09.24 18:12:24 | - | 100,500 |
20.09.24 18:11:55 | - | 100,500 |
20.09.24 18:10:56 | - | 100,600 |
20.09.24 18:10:55 | - | 100,500 |
20.09.24 18:10:52 | - | 100,700 |
20.09.24 18:10:49 | - | 100,800 |