BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:59 | - | 99,050 |
20.09.24 19:42:50 | - | 99,050 |
20.09.24 19:42:28 | - | 99,050 |
20.09.24 19:42:21 | - | 99,050 |
20.09.24 19:42:20 | - | 99,050 |
20.09.24 19:42:05 | - | 99,050 |
20.09.24 19:41:59 | - | 99,050 |
20.09.24 19:41:44 | - | 99,050 |
20.09.24 19:41:30 | - | 98,900 |
20.09.24 19:40:55 | - | 98,850 |
20.09.24 19:40:53 | - | 98,900 |
20.09.24 19:40:43 | - | 98,850 |
20.09.24 19:40:29 | - | 98,850 |
20.09.24 19:40:18 | - | 98,950 |
20.09.24 19:40:17 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:26 | - | 98,950 |
20.09.24 19:39:03 | - | 98,950 |
20.09.24 19:38:43 | - | 98,950 |
20.09.24 19:38:35 | - | 98,950 |
20.09.24 19:38:28 | - | 99,000 |
20.09.24 19:38:23 | - | 99,000 |
20.09.24 19:37:43 | - | 98,950 |
20.09.24 19:37:35 | - | 98,950 |
20.09.24 19:37:35 | - | 98,950 |
20.09.24 19:37:32 | - | 98,900 |
20.09.24 19:37:27 | - | 99,000 |
20.09.24 19:36:38 | - | 98,900 |
20.09.24 19:36:37 | - | 98,900 |
20.09.24 19:36:06 | - | 98,900 |
20.09.24 19:35:40 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:35 | - | 98,950 |
20.09.24 19:35:34 | - | 98,950 |
20.09.24 19:35:31 | - | 98,850 |
20.09.24 19:35:13 | - | 98,800 |
20.09.24 19:35:09 | - | 98,800 |
20.09.24 19:35:01 | - | 98,800 |
20.09.24 19:34:58 | - | 98,800 |
20.09.24 19:34:40 | - | 98,800 |
20.09.24 19:34:39 | - | 98,800 |
20.09.24 19:34:30 | - | 98,950 |
20.09.24 19:32:47 | - | 98,950 |
20.09.24 19:32:46 | - | 98,950 |
20.09.24 19:32:29 | - | 98,950 |
20.09.24 19:31:50 | - | 98,950 |
20.09.24 19:31:34 | - | 98,950 |