BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:58 | - | 101,800 |
23.09.24 14:26:23 | - | 101,800 |
23.09.24 14:17:08 | - | 101,800 |
23.09.24 14:16:57 | - | 101,900 |
23.09.24 14:15:55 | - | 101,800 |
23.09.24 14:15:55 | - | 101,900 |
23.09.24 14:15:26 | - | 101,800 |
23.09.24 14:15:21 | - | 101,900 |
23.09.24 14:14:25 | - | 101,800 |
23.09.24 14:14:24 | - | 101,900 |
23.09.24 13:46:16 | - | 101,800 |
23.09.24 13:25:38 | - | 101,800 |
23.09.24 13:23:48 | - | 101,800 |
23.09.24 13:23:37 | - | 101,800 |
23.09.24 13:22:59 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:58 | - | 101,900 |
23.09.24 13:19:43 | - | 101,800 |
23.09.24 12:51:55 | - | 101,900 |
23.09.24 12:51:54 | - | 102,000 |
23.09.24 12:49:45 | - | 101,900 |
23.09.24 12:47:53 | - | 102,000 |
23.09.24 12:46:58 | - | 102,000 |
23.09.24 12:46:41 | - | 101,900 |
23.09.24 12:46:41 | - | 102,100 |
23.09.24 12:45:10 | - | 101,900 |
23.09.24 12:42:42 | - | 101,800 |
23.09.24 12:42:37 | - | 101,900 |
23.09.24 12:27:42 | - | 101,900 |
23.09.24 12:21:56 | - | 101,800 |
23.09.24 12:19:09 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:50 | - | 101,600 |
23.09.24 12:10:24 | - | 101,500 |
23.09.24 12:07:10 | - | 101,400 |
23.09.24 12:07:09 | - | 101,500 |
23.09.24 12:06:51 | - | 101,400 |
23.09.24 12:06:51 | - | 101,500 |
23.09.24 11:57:18 | - | 101,500 |
23.09.24 11:57:18 | - | 101,500 |
23.09.24 11:49:42 | - | 101,500 |
23.09.24 11:49:41 | - | 101,500 |
23.09.24 11:45:31 | - | 101,500 |
23.09.24 11:43:08 | - | 101,500 |
23.09.24 11:42:35 | - | 101,500 |
23.09.24 11:40:34 | - | 101,500 |
23.09.24 11:40:33 | - | 101,400 |