BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:57 | - | 101,200 |
23.09.24 16:21:38 | - | 101,300 |
23.09.24 16:21:18 | - | 101,600 |
23.09.24 16:21:00 | - | 101,500 |
23.09.24 16:20:58 | - | 101,600 |
23.09.24 16:20:44 | - | 101,600 |
23.09.24 16:20:30 | - | 101,500 |
23.09.24 16:20:29 | - | 101,600 |
23.09.24 16:19:26 | - | 101,500 |
23.09.24 16:19:17 | - | 101,500 |
23.09.24 16:18:54 | - | 101,600 |
23.09.24 16:18:51 | - | 101,600 |
23.09.24 16:18:19 | - | 101,600 |
23.09.24 16:16:38 | - | 101,600 |
23.09.24 16:16:35 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:05 | - | 101,700 |
23.09.24 16:14:09 | - | 101,800 |
23.09.24 16:14:02 | - | 101,800 |
23.09.24 16:13:54 | - | 101,700 |
23.09.24 16:13:50 | - | 101,800 |
23.09.24 16:13:33 | - | 101,700 |
23.09.24 16:13:29 | - | 101,800 |
23.09.24 16:13:23 | - | 101,700 |
23.09.24 16:12:43 | - | 101,800 |
23.09.24 16:12:42 | - | 101,900 |
23.09.24 16:12:41 | - | 101,800 |
23.09.24 16:12:40 | - | 101,900 |
23.09.24 16:12:38 | - | 101,800 |
23.09.24 16:12:27 | - | 101,700 |
23.09.24 16:12:24 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:23 | - | 101,700 |
23.09.24 16:11:52 | - | 101,700 |
23.09.24 16:11:45 | - | 101,700 |
23.09.24 16:11:32 | - | 101,800 |
23.09.24 16:11:22 | - | 101,700 |
23.09.24 16:11:22 | - | 101,800 |
23.09.24 16:10:49 | - | 101,700 |
23.09.24 16:10:24 | - | 101,800 |
23.09.24 16:10:23 | - | 101,800 |
23.09.24 16:10:21 | - | 101,800 |
23.09.24 16:10:20 | - | 101,800 |
23.09.24 16:10:18 | - | 101,800 |
23.09.24 16:10:15 | - | 101,800 |
23.09.24 16:10:13 | - | 101,900 |
23.09.24 16:10:09 | - | 101,700 |