BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:38 | - | 102,000 |
23.09.24 17:38:33 | - | 101,900 |
23.09.24 17:38:11 | - | 102,000 |
23.09.24 17:37:44 | - | 101,900 |
23.09.24 17:37:43 | - | 102,000 |
23.09.24 17:37:26 | - | 101,900 |
23.09.24 17:36:00 | - | 101,800 |
23.09.24 17:35:55 | - | 101,700 |
23.09.24 17:35:30 | - | 101,600 |
23.09.24 17:34:11 | - | 101,700 |
23.09.24 17:34:06 | - | 101,600 |
23.09.24 17:33:30 | - | 101,500 |
23.09.24 17:31:05 | - | 101,400 |
23.09.24 17:30:53 | - | 101,300 |
23.09.24 17:30:02 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:00 | - | 101,400 |
23.09.24 17:29:52 | - | 101,400 |
23.09.24 17:29:49 | - | 101,500 |
23.09.24 17:24:44 | - | 101,600 |
23.09.24 17:24:44 | - | 101,500 |
23.09.24 17:24:04 | - | 101,600 |
23.09.24 17:24:03 | - | 101,500 |
23.09.24 17:22:01 | - | 101,600 |
23.09.24 17:17:34 | - | 101,500 |
23.09.24 17:17:34 | - | 101,700 |
23.09.24 17:14:16 | - | 101,800 |
23.09.24 17:10:29 | - | 101,700 |
23.09.24 17:06:03 | - | 101,800 |
23.09.24 17:04:25 | - | 101,900 |
23.09.24 17:00:30 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:01 | - | 101,900 |
23.09.24 16:58:51 | - | 102,000 |
23.09.24 16:58:25 | - | 102,000 |
23.09.24 16:58:23 | - | 101,800 |
23.09.24 16:58:23 | - | 101,700 |
23.09.24 16:58:06 | - | 101,800 |
23.09.24 16:57:34 | - | 101,700 |
23.09.24 16:56:25 | - | 101,600 |
23.09.24 16:56:24 | - | 101,700 |
23.09.24 16:55:39 | - | 101,600 |
23.09.24 16:55:30 | - | 101,700 |
23.09.24 16:55:20 | - | 101,600 |
23.09.24 16:47:14 | - | 101,700 |
23.09.24 16:45:57 | - | 101,500 |
23.09.24 16:45:56 | - | 101,400 |