BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:13 | - | 100,100 |
23.09.24 19:09:49 | - | 100,000 |
23.09.24 19:09:33 | - | 100,100 |
23.09.24 19:08:45 | - | 100,000 |
23.09.24 19:08:23 | - | 99,900 |
23.09.24 19:08:10 | - | 99,850 |
23.09.24 19:08:08 | - | 99,900 |
23.09.24 19:07:51 | - | 100,000 |
23.09.24 19:07:33 | - | 100,000 |
23.09.24 19:07:29 | - | 100,000 |
23.09.24 19:07:15 | - | 100,000 |
23.09.24 19:06:58 | - | 100,000 |
23.09.24 19:06:57 | - | 100,000 |
23.09.24 19:06:45 | - | 100,000 |
23.09.24 19:05:15 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:49 | - | 99,850 |
23.09.24 19:02:36 | - | 99,850 |
23.09.24 19:01:35 | - | 99,750 |
23.09.24 19:01:18 | - | 99,850 |
23.09.24 19:01:14 | - | 99,750 |
23.09.24 19:01:04 | - | 99,850 |
23.09.24 19:00:31 | - | 100,100 |
23.09.24 18:58:45 | - | 100,000 |
23.09.24 18:56:09 | - | 100,100 |
23.09.24 18:56:08 | - | 100,200 |
23.09.24 18:55:57 | - | 100,300 |
23.09.24 18:55:45 | - | 100,300 |
23.09.24 18:55:35 | - | 100,300 |
23.09.24 18:55:31 | - | 100,300 |
23.09.24 18:55:26 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:22 | - | 100,300 |
23.09.24 18:55:11 | - | 100,300 |
23.09.24 18:53:47 | - | 100,300 |
23.09.24 18:53:25 | - | 100,200 |
23.09.24 18:52:33 | - | 100,200 |
23.09.24 18:52:05 | - | 100,200 |
23.09.24 18:51:24 | - | 100,100 |
23.09.24 18:50:45 | - | 100,100 |
23.09.24 18:49:59 | - | 100,000 |
23.09.24 18:48:30 | - | 100,000 |
23.09.24 18:47:08 | - | 99,850 |
23.09.24 18:46:57 | - | 99,950 |
23.09.24 18:46:52 | - | 99,900 |
23.09.24 18:46:26 | - | 99,950 |
23.09.24 18:46:15 | - | 100,100 |